NYSE:LBY
Delisted
Libbey Inc Stock Price (Quote)
$0.796
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.796 | $0.796 | Friday, 4th Sep 2020 LBY stock ended at $0.796. During the day the stock fluctuated 0% from a day low at $0.796 to a day high of $0.796. |
| 90 days | $0.796 | $0.796 | |
| 52 weeks | $0.411 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $1.32 | $1.38 | $1.28 | $1.28 | 139 728 |
| Jan 31, 2020 | $1.35 | $1.35 | $1.29 | $1.33 | 94 710 |
| Jan 30, 2020 | $1.36 | $1.37 | $1.29 | $1.32 | 191 035 |
| Jan 29, 2020 | $1.41 | $1.41 | $1.36 | $1.37 | 188 792 |
| Jan 28, 2020 | $1.52 | $1.52 | $1.39 | $1.39 | 301 379 |
| Jan 27, 2020 | $1.45 | $1.48 | $1.43 | $1.46 | 108 411 |
| Jan 24, 2020 | $1.46 | $1.48 | $1.45 | $1.46 | 116 782 |
| Jan 23, 2020 | $1.51 | $1.52 | $1.43 | $1.46 | 125 717 |
| Jan 22, 2020 | $1.52 | $1.54 | $1.49 | $1.52 | 76 961 |
| Jan 21, 2020 | $1.52 | $1.58 | $1.49 | $1.52 | 187 184 |
| Jan 17, 2020 | $1.50 | $1.54 | $1.48 | $1.54 | 94 890 |
| Jan 16, 2020 | $1.56 | $1.56 | $1.48 | $1.50 | 149 300 |
| Jan 15, 2020 | $1.53 | $1.53 | $1.49 | $1.50 | 107 635 |
| Jan 14, 2020 | $1.48 | $1.52 | $1.47 | $1.51 | 59 661 |
| Jan 13, 2020 | $1.49 | $1.54 | $1.47 | $1.49 | 139 528 |
| Jan 10, 2020 | $1.50 | $1.51 | $1.43 | $1.48 | 242 820 |
| Jan 09, 2020 | $1.51 | $1.56 | $1.47 | $1.50 | 278 783 |
| Jan 08, 2020 | $1.49 | $1.54 | $1.46 | $1.47 | 205 135 |
| Jan 07, 2020 | $1.50 | $1.50 | $1.47 | $1.48 | 60 097 |
| Jan 06, 2020 | $1.47 | $1.50 | $1.46 | $1.47 | 110 180 |
| Jan 03, 2020 | $1.47 | $1.48 | $1.45 | $1.45 | 123 622 |
| Jan 02, 2020 | $1.47 | $1.50 | $1.43 | $1.47 | 181 099 |
| Dec 31, 2019 | $1.47 | $1.51 | $1.43 | $1.45 | 524 764 |
| Dec 30, 2019 | $1.47 | $1.55 | $1.47 | $1.47 | 316 640 |
| Dec 27, 2019 | $1.46 | $1.52 | $1.45 | $1.47 | 646 429 |
