NYSE:LBY
Delisted
Libbey Inc Stock Price (Quote)
$0.796
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.796 | $0.796 | Friday, 4th Sep 2020 LBY stock ended at $0.796. During the day the stock fluctuated 0% from a day low at $0.796 to a day high of $0.796. |
| 90 days | $0.796 | $0.796 | |
| 52 weeks | $0.411 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $1.64 | $1.64 | $1.55 | $1.55 | 122 259 |
| Nov 18, 2019 | $1.75 | $1.75 | $1.61 | $1.65 | 192 768 |
| Nov 15, 2019 | $1.69 | $1.74 | $1.68 | $1.72 | 48 946 |
| Nov 14, 2019 | $1.72 | $1.76 | $1.66 | $1.71 | 133 118 |
| Nov 13, 2019 | $1.74 | $1.80 | $1.66 | $1.71 | 251 255 |
| Nov 12, 2019 | $1.57 | $1.80 | $1.52 | $1.72 | 368 298 |
| Nov 11, 2019 | $1.66 | $1.66 | $1.56 | $1.58 | 159 644 |
| Nov 08, 2019 | $1.61 | $1.74 | $1.60 | $1.64 | 196 607 |
| Nov 07, 2019 | $1.70 | $1.73 | $1.65 | $1.67 | 229 127 |
| Nov 06, 2019 | $1.75 | $1.83 | $1.66 | $1.70 | 284 758 |
| Nov 05, 2019 | $1.83 | $1.83 | $1.71 | $1.74 | 365 895 |
| Nov 04, 2019 | $1.86 | $1.88 | $1.72 | $1.84 | 252 977 |
| Nov 01, 2019 | $1.80 | $1.89 | $1.71 | $1.82 | 250 367 |
| Oct 31, 2019 | $1.94 | $1.95 | $1.75 | $1.80 | 243 931 |
| Oct 30, 2019 | $2.10 | $2.13 | $1.81 | $1.87 | 590 252 |
| Oct 29, 2019 | $2.09 | $2.26 | $2.06 | $2.07 | 436 716 |
| Oct 28, 2019 | $2.09 | $2.59 | $2.04 | $2.21 | 979 156 |
| Oct 25, 2019 | $2.01 | $2.10 | $1.96 | $1.97 | 326 168 |
| Oct 24, 2019 | $2.04 | $2.14 | $1.97 | $2.00 | 362 112 |
| Oct 23, 2019 | $1.99 | $2.10 | $1.99 | $2.05 | 162 229 |
| Oct 22, 2019 | $2.10 | $2.14 | $1.96 | $1.98 | 211 717 |
| Oct 21, 2019 | $2.13 | $2.16 | $2.04 | $2.06 | 159 252 |
| Oct 18, 2019 | $2.09 | $2.18 | $2.03 | $2.11 | 263 988 |
| Oct 17, 2019 | $2.04 | $2.14 | $2.02 | $2.06 | 253 252 |
| Oct 16, 2019 | $2.06 | $2.15 | $2.00 | $2.04 | 226 381 |
