NYSE:LBY
Delisted
Libbey Inc Stock Price (Quote)
$0.796
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 4th Sep 2020 LBY stock ended at $0.796. During the day the stock fluctuated 0% from a day low at $0.796 to a day high of $0.796. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $1.10 | $1.18 | $1.09 | $1.15 | 160 771 |
| Mar 09, 2020 | $1.20 | $1.20 | $1.04 | $1.06 | 391 852 |
| Mar 06, 2020 | $1.29 | $1.31 | $1.15 | $1.26 | 300 461 |
| Mar 05, 2020 | $1.33 | $1.35 | $1.28 | $1.29 | 154 647 |
| Mar 04, 2020 | $1.37 | $1.38 | $1.27 | $1.33 | 165 541 |
| Mar 03, 2020 | $1.46 | $1.46 | $1.33 | $1.33 | 100 130 |
| Mar 02, 2020 | $1.49 | $1.49 | $1.40 | $1.43 | 47 113 |
| Feb 28, 2020 | $1.40 | $1.45 | $1.34 | $1.44 | 139 453 |
| Feb 27, 2020 | $1.48 | $1.48 | $1.37 | $1.40 | 111 309 |
| Feb 26, 2020 | $1.43 | $1.54 | $1.41 | $1.53 | 161 527 |
| Feb 25, 2020 | $1.46 | $1.49 | $1.23 | $1.41 | 403 947 |
| Feb 24, 2020 | $1.79 | $1.79 | $1.46 | $1.49 | 248 502 |
| Feb 21, 2020 | $1.41 | $1.58 | $1.39 | $1.57 | 253 001 |
| Feb 20, 2020 | $1.33 | $1.41 | $1.30 | $1.40 | 141 311 |
| Feb 19, 2020 | $1.34 | $1.35 | $1.30 | $1.30 | 112 837 |
| Feb 18, 2020 | $1.33 | $1.36 | $1.32 | $1.32 | 89 941 |
| Feb 14, 2020 | $1.36 | $1.38 | $1.32 | $1.35 | 126 077 |
| Feb 13, 2020 | $1.38 | $1.39 | $1.35 | $1.38 | 103 489 |
| Feb 12, 2020 | $1.37 | $1.40 | $1.37 | $1.38 | 76 319 |
| Feb 11, 2020 | $1.35 | $1.38 | $1.34 | $1.37 | 221 906 |
| Feb 10, 2020 | $1.37 | $1.38 | $1.31 | $1.35 | 130 890 |
| Feb 07, 2020 | $1.36 | $1.36 | $1.30 | $1.35 | 74 015 |
| Feb 06, 2020 | $1.31 | $1.36 | $1.28 | $1.30 | 75 902 |
| Feb 05, 2020 | $1.36 | $1.36 | $1.28 | $1.31 | 102 866 |
| Feb 04, 2020 | $1.31 | $1.36 | $1.29 | $1.32 | 162 623 |
