NYSE:LBY
Delisted
Libbey Inc Stock Price (Quote)
$0.796
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 4th Sep 2020 LBY stock ended at $0.796. During the day the stock fluctuated 0% from a day low at $0.796 to a day high of $0.796. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2020 | $0.83 | $0.90 | $0.82 | $0.87 | 104 360 |
| May 19, 2020 | $0.85 | $0.86 | $0.84 | $0.86 | 150 001 |
| May 18, 2020 | $0.80 | $0.90 | $0.80 | $0.86 | 172 265 |
| May 15, 2020 | $0.85 | $0.88 | $0.81 | $0.85 | 169 254 |
| May 14, 2020 | $0.95 | $0.95 | $0.81 | $0.83 | 207 257 |
| May 13, 2020 | $1.05 | $1.05 | $0.86 | $0.92 | 231 396 |
| May 12, 2020 | $1.10 | $1.10 | $0.98 | $1.01 | 35 607 |
| May 11, 2020 | $1.04 | $1.04 | $0.91 | $1.01 | 168 300 |
| May 08, 2020 | $1.04 | $1.04 | $0.91 | $0.97 | 168 300 |
| May 07, 2020 | $0.98 | $1.05 | $0.90 | $0.90 | 123 220 |
| May 06, 2020 | $1.01 | $1.05 | $0.90 | $0.96 | 122 738 |
| May 05, 2020 | $1.01 | $1.09 | $1.00 | $1.01 | 51 267 |
| May 04, 2020 | $1.06 | $1.06 | $0.98 | $0.99 | 88 780 |
| May 01, 2020 | $1.15 | $1.21 | $1.06 | $1.09 | 74 323 |
| Apr 30, 2020 | $1.18 | $1.20 | $1.02 | $1.15 | 125 113 |
| Apr 29, 2020 | $1.02 | $1.14 | $1.01 | $1.12 | 171 678 |
| Apr 28, 2020 | $1.04 | $1.05 | $0.95 | $1.00 | 65 690 |
| Apr 27, 2020 | $1.00 | $1.04 | $0.93 | $1.04 | 142 270 |
| Apr 24, 2020 | $1.00 | $1.01 | $0.94 | $0.95 | 93 758 |
| Apr 23, 2020 | $1.05 | $1.05 | $0.92 | $0.95 | 195 375 |
| Apr 22, 2020 | $1.07 | $1.10 | $1.00 | $1.02 | 218 772 |
| Apr 21, 2020 | $1.17 | $1.20 | $1.00 | $1.03 | 347 235 |
| Apr 20, 2020 | $1.04 | $1.36 | $1.02 | $1.18 | 613 710 |
| Apr 17, 2020 | $0.89 | $1.04 | $0.88 | $1.00 | 324 176 |
| Apr 16, 2020 | $0.84 | $0.90 | $0.83 | $0.87 | 114 533 |
