NYSE:LBY
Delisted
Libbey Inc Stock Price (Quote)
$0.796
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.796 | $0.796 | Friday, 4th Sep 2020 LBY stock ended at $0.796. During the day the stock fluctuated 0% from a day low at $0.796 to a day high of $0.796. |
| 90 days | $0.796 | $0.796 | |
| 52 weeks | $0.411 | $3.59 |
| Date | Open | High | Low | Close | Volume |
| Jun 25, 2020 | $0.796 | $0.796 | $0.796 | $0.796 | 0 |
| Jun 24, 2020 | $0.796 | $0.796 | $0.796 | $0.796 | 0 |
| Jun 23, 2020 | $0.796 | $0.796 | $0.796 | $0.796 | 0 |
| Jun 22, 2020 | $0.796 | $0.796 | $0.796 | $0.796 | 0 |
| Jun 19, 2020 | $0.796 | $0.796 | $0.796 | $0.796 | 0 |
| Jun 18, 2020 | $0.796 | $0.796 | $0.796 | $0.796 | 0 |
| Jun 17, 2020 | $0.796 | $0.796 | $0.796 | $0.796 | 0 |
| Jun 16, 2020 | $0.796 | $0.796 | $0.796 | $0.796 | 0 |
| Jun 15, 2020 | $0.796 | $0.796 | $0.796 | $0.796 | 0 |
| Jun 12, 2020 | $0.796 | $0.796 | $0.796 | $0.796 | 0 |
| Jun 11, 2020 | $0.796 | $0.796 | $0.796 | $0.796 | 0 |
| Jun 10, 2020 | $0.796 | $0.796 | $0.796 | $0.796 | 0 |
| Jun 09, 2020 | $0.796 | $0.796 | $0.796 | $0.796 | 0 |
| Jun 08, 2020 | $0.796 | $0.796 | $0.796 | $0.796 | 0 |
| Jun 05, 2020 | $0.796 | $0.796 | $0.796 | $0.796 | 0 |
| Jun 04, 2020 | $0.796 | $0.796 | $0.796 | $0.796 | 0 |
| Jun 03, 2020 | $0.796 | $0.796 | $0.796 | $0.796 | 0 |
| Jun 02, 2020 | $0.796 | $0.796 | $0.796 | $0.796 | 0 |
| Jun 01, 2020 | $0.796 | $0.796 | $0.796 | $0.796 | 0 |
| May 29, 2020 | $0.80 | $0.84 | $0.750 | $0.796 | 273 747 |
| May 28, 2020 | $0.86 | $0.86 | $0.80 | $0.81 | 215 414 |
| May 27, 2020 | $0.85 | $0.90 | $0.781 | $0.82 | 336 315 |
| May 26, 2020 | $0.90 | $0.90 | $0.83 | $0.86 | 258 416 |
| May 22, 2020 | $0.86 | $0.90 | $0.82 | $0.86 | 90 289 |
| May 21, 2020 | $0.83 | $0.91 | $0.83 | $0.87 | 94 421 |
