NYSE:LBY
Delisted
Libbey Inc Stock Price (Quote)
$0.796
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 4th Sep 2020 LBY stock ended at $0.796. During the day the stock fluctuated 0% from a day low at $0.796 to a day high of $0.796. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $0.760 | $0.84 | $0.760 | $0.83 | 124 022 |
| Apr 14, 2020 | $0.80 | $0.89 | $0.750 | $0.762 | 249 732 |
| Apr 13, 2020 | $0.81 | $0.85 | $0.730 | $0.773 | 221 457 |
| Apr 09, 2020 | $0.700 | $0.780 | $0.680 | $0.712 | 256 839 |
| Apr 08, 2020 | $0.630 | $1.00 | $0.630 | $0.685 | 776 631 |
| Apr 07, 2020 | $0.581 | $0.649 | $0.554 | $0.620 | 401 353 |
| Apr 06, 2020 | $0.490 | $0.580 | $0.480 | $0.551 | 387 117 |
| Apr 03, 2020 | $0.550 | $0.550 | $0.480 | $0.487 | 297 589 |
| Apr 02, 2020 | $0.538 | $0.567 | $0.513 | $0.530 | 66 424 |
| Apr 01, 2020 | $0.510 | $0.560 | $0.510 | $0.530 | 137 277 |
| Mar 31, 2020 | $0.519 | $0.550 | $0.500 | $0.510 | 146 992 |
| Mar 30, 2020 | $0.530 | $0.597 | $0.500 | $0.515 | 365 025 |
| Mar 27, 2020 | $0.615 | $0.640 | $0.540 | $0.557 | 337 966 |
| Mar 26, 2020 | $0.720 | $0.720 | $0.570 | $0.600 | 304 044 |
| Mar 25, 2020 | $0.578 | $0.650 | $0.472 | $0.606 | 777 597 |
| Mar 24, 2020 | $0.520 | $0.635 | $0.515 | $0.550 | 475 977 |
| Mar 23, 2020 | $0.641 | $0.644 | $0.411 | $0.490 | 638 145 |
| Mar 20, 2020 | $0.690 | $0.690 | $0.525 | $0.610 | 662 388 |
| Mar 19, 2020 | $0.630 | $0.660 | $0.550 | $0.593 | 370 122 |
| Mar 18, 2020 | $0.710 | $0.710 | $0.600 | $0.620 | 162 212 |
| Mar 17, 2020 | $0.83 | $0.83 | $0.680 | $0.760 | 329 212 |
| Mar 16, 2020 | $0.88 | $0.90 | $0.720 | $0.770 | 273 746 |
| Mar 13, 2020 | $1.30 | $1.45 | $0.90 | $0.96 | 486 707 |
| Mar 12, 2020 | $0.98 | $0.99 | $0.81 | $0.82 | 216 577 |
| Mar 11, 2020 | $1.23 | $1.23 | $0.99 | $1.01 | 229 981 |
