NASDAQ:LCA
Landcadia Holdings Inc Stock Price (Quote)
$10.54
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.54 | $10.54 | Thursday, 9th May 2024 LCA stock ended at $10.54. During the day the stock fluctuated 0% from a day low at $10.54 to a day high of $10.54. |
| 90 days | $10.47 | $10.56 | |
| 52 weeks | $10.08 | $10.56 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2023 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| Jun 15, 2023 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| Jun 14, 2023 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| Jun 13, 2023 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| Jun 12, 2023 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| Jun 09, 2023 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| Jun 08, 2023 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| Jun 07, 2023 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| Jun 06, 2023 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| Jun 05, 2023 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| Jun 02, 2023 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| Jun 01, 2023 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| May 31, 2023 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| May 30, 2023 | $10.11 | $10.11 | $10.11 | $10.11 | 409 |
| May 26, 2023 | $10.10 | $10.10 | $10.10 | $10.10 | 48 010 |
| May 25, 2023 | $10.08 | $10.08 | $10.08 | $10.08 | 272 |
| May 24, 2023 | $10.09 | $10.09 | $10.09 | $10.09 | 21 601 |
| May 23, 2023 | $10.10 | $10.10 | $10.09 | $10.09 | 4 100 |
| May 22, 2023 | $10.10 | $10.10 | $10.08 | $10.10 | 2 004 |
| May 19, 2023 | $10.08 | $10.08 | $10.08 | $10.08 | 200 |
| May 18, 2023 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| May 17, 2023 | $10.09 | $10.11 | $10.09 | $10.10 | 13 475 |
| May 16, 2023 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| May 15, 2023 | $10.10 | $10.10 | $10.10 | $10.10 | 100 |
| May 12, 2023 | $10.09 | $10.09 | $10.09 | $10.09 | 200 |
