Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.54
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.54 $10.54 Thursday, 9th May 2024 LCA stock ended at $10.54. During the day the stock fluctuated 0% from a day low at $10.54 to a day high of $10.54.
90 days $10.47 $10.56
52 weeks $10.08 $10.56

Historical Landcadia Holdings Inc prices

Date Open High Low Close Volume
Jul 25, 2023 $10.22 $10.22 $10.21 $10.22 28 305
Jul 24, 2023 $10.20 $10.20 $10.20 $10.20 0
Jul 21, 2023 $10.20 $10.20 $10.20 $10.20 0
Jul 20, 2023 $10.20 $10.20 $10.20 $10.20 0
Jul 19, 2023 $10.20 $10.20 $10.20 $10.20 0
Jul 18, 2023 $10.20 $10.20 $10.20 $10.20 0
Jul 17, 2023 $10.20 $10.20 $10.20 $10.20 0
Jul 14, 2023 $10.20 $10.20 $10.20 $10.20 0
Jul 13, 2023 $10.20 $10.20 $10.20 $10.20 1 040
Jul 12, 2023 $10.20 $10.20 $10.20 $10.20 0
Jul 11, 2023 $10.20 $10.20 $10.20 $10.20 0
Jul 10, 2023 $10.20 $10.20 $10.19 $10.20 809
Jul 07, 2023 $10.14 $10.14 $10.14 $10.14 0
Jul 06, 2023 $10.14 $10.14 $10.14 $10.14 0
Jul 05, 2023 $10.14 $10.14 $10.14 $10.14 128
Jul 03, 2023 $10.14 $10.14 $10.14 $10.14 0
Jun 30, 2023 $10.14 $10.14 $10.14 $10.14 0
Jun 29, 2023 $10.14 $10.14 $10.14 $10.14 0
Jun 28, 2023 $10.14 $10.14 $10.14 $10.14 0
Jun 27, 2023 $10.14 $10.14 $10.13 $10.14 5 026
Jun 26, 2023 $10.13 $10.14 $10.14 $10.14 27 423
Jun 23, 2023 $10.12 $10.12 $10.12 $10.12 0
Jun 22, 2023 $10.12 $10.12 $10.12 $10.12 0
Jun 21, 2023 $10.12 $10.20 $10.12 $10.12 16 533
Jun 20, 2023 $10.10 $10.10 $10.08 $10.10 168
Click to get the best stock tips daily for free!

About Landcadia Holdings Inc

Landcadia Holdings IV, Inc. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the consumer, dining, hospitality, entertainment, and gaming industries. The company was formerly known as JFG Holding I LLC. Landcadia Holdings IV, Inc. was incorporated in 2020 and is based in Houston, Texas.... LCA Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT