NASDAQ:LCA
Landcadia Holdings Inc Stock Price (Quote)
$10.54
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.54 | $10.54 | Thursday, 9th May 2024 LCA stock ended at $10.54. During the day the stock fluctuated 0% from a day low at $10.54 to a day high of $10.54. |
| 90 days | $10.47 | $10.56 | |
| 52 weeks | $10.08 | $10.56 |
| Date | Open | High | Low | Close | Volume |
| Aug 29, 2023 | $10.33 | $10.33 | $10.32 | $10.32 | 308 |
| Aug 28, 2023 | $10.34 | $10.34 | $10.31 | $10.31 | 10 952 |
| Aug 25, 2023 | $10.32 | $10.32 | $10.31 | $10.31 | 4 973 |
| Aug 24, 2023 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Aug 23, 2023 | $10.30 | $10.30 | $10.30 | $10.30 | 907 |
| Aug 22, 2023 | $10.29 | $10.30 | $10.29 | $10.30 | 1 505 |
| Aug 21, 2023 | $10.27 | $10.30 | $10.27 | $10.30 | 11 747 |
| Aug 18, 2023 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| Aug 17, 2023 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
| Aug 16, 2023 | $10.27 | $10.27 | $10.25 | $10.27 | 9 685 |
| Aug 15, 2023 | $10.25 | $10.27 | $10.24 | $10.25 | 14 775 |
| Aug 14, 2023 | $10.23 | $10.24 | $10.23 | $10.24 | 10 204 |
| Aug 11, 2023 | $10.23 | $10.23 | $10.23 | $10.23 | 42 138 |
| Aug 10, 2023 | $10.23 | $10.23 | $10.21 | $10.22 | 3 919 |
| Aug 09, 2023 | $10.23 | $10.23 | $10.22 | $10.22 | 28 173 |
| Aug 08, 2023 | $10.21 | $10.21 | $10.21 | $10.21 | 1 568 |
| Aug 07, 2023 | $10.22 | $10.22 | $10.22 | $10.22 | 700 |
| Aug 04, 2023 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
| Aug 03, 2023 | $10.21 | $10.23 | $10.23 | $10.23 | 8 852 |
| Aug 02, 2023 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| Aug 01, 2023 | $10.21 | $10.21 | $10.21 | $10.21 | 106 |
| Jul 31, 2023 | $10.22 | $10.22 | $10.22 | $10.22 | 2 389 |
| Jul 28, 2023 | $10.25 | $10.25 | $10.22 | $10.22 | 1 362 |
| Jul 27, 2023 | $10.23 | $10.23 | $10.22 | $10.23 | 26 127 |
| Jul 26, 2023 | $10.25 | $10.25 | $10.22 | $10.22 | 3 585 |
