NASDAQ:LCA
Landcadia Holdings Inc Stock Price (Quote)
$10.54
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.54 | $10.54 | Thursday, 9th May 2024 LCA stock ended at $10.54. During the day the stock fluctuated 0% from a day low at $10.54 to a day high of $10.54. |
| 90 days | $10.47 | $10.56 | |
| 52 weeks | $10.08 | $10.56 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | $10.43 | $10.44 | $10.41 | $10.42 | 116 281 |
| Oct 03, 2023 | $10.42 | $10.42 | $10.41 | $10.42 | 9 940 |
| Oct 02, 2023 | $10.44 | $10.44 | $10.41 | $10.42 | 139 210 |
| Sep 29, 2023 | $10.43 | $10.44 | $10.41 | $10.42 | 80 760 |
| Sep 28, 2023 | $10.43 | $10.43 | $10.40 | $10.41 | 5 994 |
| Sep 27, 2023 | $10.44 | $10.44 | $10.42 | $10.42 | 8 074 |
| Sep 26, 2023 | $10.41 | $10.43 | $10.41 | $10.43 | 79 759 |
| Sep 25, 2023 | $10.41 | $10.45 | $10.40 | $10.41 | 28 091 |
| Sep 22, 2023 | $10.50 | $10.50 | $10.50 | $10.50 | 2 882 |
| Sep 21, 2023 | $10.48 | $10.50 | $10.47 | $10.50 | 10 402 |
| Sep 20, 2023 | $10.37 | $10.50 | $10.37 | $10.47 | 23 848 |
| Sep 19, 2023 | $10.35 | $10.50 | $10.35 | $10.37 | 26 863 |
| Sep 18, 2023 | $10.35 | $10.35 | $10.35 | $10.35 | 5 019 |
| Sep 15, 2023 | $10.34 | $10.34 | $10.33 | $10.33 | 94 339 |
| Sep 14, 2023 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| Sep 13, 2023 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| Sep 12, 2023 | $10.36 | $10.36 | $10.34 | $10.36 | 10 137 |
| Sep 11, 2023 | $10.36 | $10.36 | $10.36 | $10.36 | 355 |
| Sep 08, 2023 | $10.35 | $10.35 | $10.34 | $10.34 | 41 713 |
| Sep 07, 2023 | $10.35 | $10.35 | $10.34 | $10.35 | 232 |
| Sep 06, 2023 | $10.35 | $10.35 | $10.35 | $10.35 | 159 |
| Sep 05, 2023 | $10.35 | $10.35 | $10.34 | $10.35 | 13 942 |
| Sep 01, 2023 | $10.35 | $10.35 | $10.35 | $10.35 | 800 |
| Aug 31, 2023 | $10.33 | $10.35 | $10.33 | $10.35 | 2 108 |
| Aug 30, 2023 | $10.32 | $10.34 | $10.32 | $10.32 | 51 500 |
