Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.54
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.54 $10.54 Thursday, 9th May 2024 LCA stock ended at $10.54. During the day the stock fluctuated 0% from a day low at $10.54 to a day high of $10.54.
90 days $10.47 $10.56
52 weeks $10.08 $10.56

Historical Landcadia Holdings Inc prices

Date Open High Low Close Volume
Jan 23, 2024 $10.54 $10.54 $10.54 $10.54 0
Jan 22, 2024 $10.49 $10.54 $10.49 $10.54 1 389
Jan 19, 2024 $10.47 $10.47 $10.47 $10.47 0
Jan 18, 2024 $10.47 $10.47 $10.47 $10.47 283
Jan 17, 2024 $10.48 $10.48 $10.48 $10.48 0
Jan 16, 2024 $10.48 $10.50 $10.47 $10.48 2 912
Jan 12, 2024 $10.47 $10.47 $10.47 $10.47 0
Jan 11, 2024 $10.47 $10.47 $10.47 $10.47 0
Jan 10, 2024 $10.47 $10.47 $10.47 $10.47 0
Jan 09, 2024 $10.45 $10.47 $10.45 $10.47 2 560
Jan 08, 2024 $10.44 $10.44 $10.44 $10.44 2 722
Jan 05, 2024 $10.40 $10.40 $10.40 $10.40 2 001
Jan 04, 2024 $10.42 $10.42 $10.42 $10.42 510
Jan 03, 2024 $10.40 $10.40 $10.40 $10.40 0
Jan 02, 2024 $10.40 $10.40 $10.40 $10.40 0
Dec 29, 2023 $10.40 $10.40 $10.40 $10.40 1 980
Dec 28, 2023 $10.40 $10.42 $10.40 $10.42 52 201
Dec 27, 2023 $10.41 $10.41 $10.38 $10.38 8 712
Dec 26, 2023 $10.44 $10.44 $10.44 $10.44 0
Dec 22, 2023 $10.44 $10.44 $10.44 $10.44 293
Dec 21, 2023 $10.39 $10.39 $10.39 $10.39 0
Dec 20, 2023 $10.39 $10.39 $10.39 $10.39 0
Dec 19, 2023 $10.39 $10.39 $10.39 $10.39 220
Dec 18, 2023 $10.37 $10.37 $10.37 $10.37 0
Dec 15, 2023 $10.37 $10.37 $10.37 $10.37 0
Click to get the best stock tips daily for free!

About Landcadia Holdings Inc

Landcadia Holdings IV, Inc. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the consumer, dining, hospitality, entertainment, and gaming industries. The company was formerly known as JFG Holding I LLC. Landcadia Holdings IV, Inc. was incorporated in 2020 and is based in Houston, Texas.... LCA Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT