Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.54
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.54 $10.54 Thursday, 9th May 2024 LCA stock ended at $10.54. During the day the stock fluctuated 0% from a day low at $10.54 to a day high of $10.54.
90 days $10.47 $10.56
52 weeks $10.08 $10.56

Historical Landcadia Holdings Inc prices

Date Open High Low Close Volume
Feb 28, 2024 $10.54 $10.54 $10.54 $10.54 0
Feb 27, 2024 $10.55 $10.56 $10.54 $10.54 48 142
Feb 26, 2024 $10.55 $10.55 $10.55 $10.55 0
Feb 23, 2024 $10.55 $10.55 $10.55 $10.55 421
Feb 22, 2024 $10.54 $10.54 $10.54 $10.54 0
Feb 21, 2024 $10.54 $10.54 $10.54 $10.54 2 326
Feb 20, 2024 $10.51 $10.54 $10.51 $10.54 3 038
Feb 16, 2024 $10.51 $10.52 $10.51 $10.52 4 438
Feb 15, 2024 $10.50 $10.52 $10.49 $10.52 105 893
Feb 14, 2024 $10.49 $10.49 $10.48 $10.48 19 385
Feb 13, 2024 $10.48 $10.48 $10.48 $10.48 189
Feb 12, 2024 $10.47 $10.50 $10.47 $10.50 226
Feb 09, 2024 $10.47 $10.47 $10.47 $10.47 0
Feb 08, 2024 $10.47 $10.47 $10.47 $10.47 0
Feb 07, 2024 $10.47 $10.47 $10.47 $10.47 0
Feb 06, 2024 $10.47 $10.47 $10.47 $10.47 0
Feb 05, 2024 $10.47 $10.47 $10.47 $10.47 225
Feb 02, 2024 $10.47 $10.47 $10.47 $10.47 100
Feb 01, 2024 $10.54 $10.54 $10.54 $10.54 0
Jan 31, 2024 $10.54 $10.54 $10.54 $10.54 0
Jan 30, 2024 $10.54 $10.54 $10.54 $10.54 0
Jan 29, 2024 $10.54 $10.54 $10.54 $10.54 0
Jan 26, 2024 $10.54 $10.54 $10.54 $10.54 0
Jan 25, 2024 $10.54 $10.54 $10.54 $10.54 0
Jan 24, 2024 $10.54 $10.54 $10.54 $10.54 0
Click to get the best stock tips daily for free!

About Landcadia Holdings Inc

Landcadia Holdings IV, Inc. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the consumer, dining, hospitality, entertainment, and gaming industries. The company was formerly known as JFG Holding I LLC. Landcadia Holdings IV, Inc. was incorporated in 2020 and is based in Houston, Texas.... LCA Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT