Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.54
+0 (+0%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.54 $10.54 Wednesday, 8th May 2024 LCA stock ended at $10.54. During the day the stock fluctuated 0% from a day low at $10.54 to a day high of $10.54.
90 days $10.47 $10.56
52 weeks $10.08 $10.56

Historical Landcadia Holdings Inc prices

Date Open High Low Close Volume
Dec 13, 2023 $10.37 $10.37 $10.37 $10.37 0
Dec 12, 2023 $10.39 $10.39 $10.37 $10.37 19 833
Dec 11, 2023 $10.42 $10.42 $10.39 $10.39 15 077
Dec 08, 2023 $10.39 $10.43 $10.39 $10.43 720
Dec 07, 2023 $10.37 $10.37 $10.37 $10.37 0
Dec 06, 2023 $10.37 $10.37 $10.37 $10.37 0
Dec 05, 2023 $10.37 $10.37 $10.37 $10.37 0
Dec 04, 2023 $10.37 $10.37 $10.37 $10.37 0
Dec 01, 2023 $10.37 $10.39 $10.37 $10.37 737
Nov 30, 2023 $10.41 $10.41 $10.41 $10.41 0
Nov 29, 2023 $10.41 $10.41 $10.41 $10.41 0
Nov 28, 2023 $10.41 $10.41 $10.41 $10.41 376
Nov 27, 2023 $10.39 $10.39 $10.39 $10.39 0
Nov 24, 2023 $10.39 $10.39 $10.39 $10.39 0
Nov 22, 2023 $10.39 $10.39 $10.39 $10.39 149
Nov 21, 2023 $10.38 $10.38 $10.38 $10.38 100
Nov 20, 2023 $10.37 $10.37 $10.37 $10.37 0
Nov 17, 2023 $10.37 $10.37 $10.37 $10.37 0
Nov 16, 2023 $10.37 $10.38 $10.37 $10.37 486
Nov 15, 2023 $10.38 $10.38 $10.38 $10.38 145
Nov 14, 2023 $10.41 $10.41 $10.41 $10.41 536
Nov 13, 2023 $10.41 $10.41 $10.41 $10.41 0
Nov 10, 2023 $10.41 $10.41 $10.41 $10.41 0
Nov 09, 2023 $10.41 $10.41 $10.41 $10.41 0
Nov 08, 2023 $10.41 $10.41 $10.41 $10.41 0
Click to get the best stock tips daily for free!

About Landcadia Holdings Inc

Landcadia Holdings IV, Inc. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the consumer, dining, hospitality, entertainment, and gaming industries. The company was formerly known as JFG Holding I LLC. Landcadia Holdings IV, Inc. was incorporated in 2020 and is based in Houston, Texas.... LCA Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT