Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.54
+0 (+0%)
At Close: May 08, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.54 $10.54 Wednesday, 8th May 2024 LCA stock ended at $10.54. During the day the stock fluctuated 0% from a day low at $10.54 to a day high of $10.54.
90 days $10.47 $10.56
52 weeks $10.08 $10.56

Historical Landcadia Holdings Inc prices

Date Open High Low Close Volume
Nov 07, 2023 $10.41 $10.41 $10.41 $10.41 300
Nov 06, 2023 $10.41 $10.41 $10.41 $10.41 4 800
Nov 03, 2023 $10.41 $10.41 $10.41 $10.41 0
Nov 02, 2023 $10.41 $10.41 $10.41 $10.41 0
Nov 01, 2023 $10.41 $10.41 $10.41 $10.41 0
Oct 31, 2023 $10.41 $10.41 $10.41 $10.41 12 567
Oct 30, 2023 $10.38 $10.38 $10.38 $10.38 0
Oct 27, 2023 $10.42 $10.42 $10.38 $10.38 12 118
Oct 26, 2023 $10.40 $10.40 $10.40 $10.40 0
Oct 25, 2023 $10.40 $10.40 $10.40 $10.40 13 395
Oct 24, 2023 $10.41 $10.41 $10.41 $10.41 20 304
Oct 23, 2023 $10.40 $10.40 $10.40 $10.40 0
Oct 20, 2023 $10.40 $10.40 $10.40 $10.40 0
Oct 19, 2023 $10.42 $10.42 $10.40 $10.40 39 988
Oct 18, 2023 $10.41 $10.41 $10.41 $10.41 5 721
Oct 17, 2023 $10.41 $10.41 $10.41 $10.41 0
Oct 16, 2023 $10.41 $10.41 $10.41 $10.41 502
Oct 13, 2023 $10.41 $10.43 $10.41 $10.41 215
Oct 12, 2023 $10.42 $10.42 $10.42 $10.42 706
Oct 11, 2023 $10.41 $10.42 $10.41 $10.42 400
Oct 10, 2023 $10.42 $10.42 $10.42 $10.42 0
Oct 09, 2023 $10.42 $10.42 $10.42 $10.42 5 202
Oct 06, 2023 $10.43 $10.43 $10.42 $10.43 379
Oct 05, 2023 $10.42 $10.43 $10.42 $10.43 832
Oct 04, 2023 $10.43 $10.44 $10.41 $10.42 116 281
Click to get the best stock tips daily for free!

About Landcadia Holdings Inc

Landcadia Holdings IV, Inc. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses in the consumer, dining, hospitality, entertainment, and gaming industries. The company was formerly known as JFG Holding I LLC. Landcadia Holdings IV, Inc. was incorporated in 2020 and is based in Houston, Texas.... LCA Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT