Range Low Price High Price Comment
30 days $2.59 $3.44 Wednesday, 27th Mar 2024 LCID stock ended at $2.97. This is 7.61% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 11.86% from a day low at $2.74 to a day high of $3.07.
90 days $2.54 $4.38
52 weeks $2.54 $8.87

Historical Lucid Group Inc prices

Date Open High Low Close Volume
2024-03-27 $2.79 $3.07 $2.74 $2.97 45 336 538
2024-03-26 $2.98 $2.99 $2.75 $2.76 34 468 485
2024-03-25 $3.15 $3.35 $2.90 $2.92 103 200 080
2024-03-22 $2.82 $2.85 $2.71 $2.77 21 517 005
2024-03-21 $2.80 $2.88 $2.73 $2.86 20 553 762
2024-03-20 $2.70 $2.84 $2.66 $2.79 17 514 774
2024-03-19 $2.73 $2.79 $2.66 $2.70 19 088 669
2024-03-18 $2.78 $2.79 $2.66 $2.75 19 115 747
2024-03-15 $2.68 $2.78 $2.66 $2.70 22 239 148
2024-03-14 $2.80 $2.81 $2.59 $2.63 34 210 935
2024-03-13 $2.91 $3.00 $2.78 $2.80 20 341 404
2024-03-12 $3.03 $3.04 $2.91 $2.92 24 093 654
2024-03-11 $3.10 $3.15 $2.98 $2.99 27 929 493
2024-03-08 $3.14 $3.24 $3.05 $3.10 27 084 825
2024-03-07 $3.22 $3.22 $3.10 $3.12 22 342 348
2024-03-06 $3.17 $3.27 $3.10 $3.19 22 988 081
2024-03-05 $3.10 $3.23 $3.07 $3.18 23 495 837
2024-03-04 $3.33 $3.36 $3.10 $3.21 33 276 256
2024-03-01 $3.31 $3.44 $3.25 $3.33 21 625 447
2024-02-29 $3.27 $3.35 $3.15 $3.30 64 975 406
2024-02-28 $3.13 $3.35 $3.07 $3.23 27 062 060
2024-02-27 $3.24 $3.24 $3.10 $3.17 22 388 986
2024-02-26 $3.04 $3.30 $3.01 $3.15 36 662 509
2024-02-23 $3.03 $3.08 $2.89 $3.02 28 190 252
2024-02-22 $3.41 $3.46 $2.88 $3.08 70 402 541
Click to get the best stock tips daily for free!

About Lucid Group Inc

Lucid Lucid Group, Inc. a technology and automotive company, develops electric vehicle (EV) technologies. The company designs, engineers, and builds electric vehicles, EV powertrains, and battery systems. As of December 31, 2021, it operates twenty retail studios in the United States. Lucid Group, Inc. was founded in 2007 and is headquartered in Newark, California.... LCID Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT