$6.61
-0.430 (-6.11%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.37 | $8.49 | Monday, 10th Aug 2026 LCID stock ended at $6.61. This is 6.11% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 8.82% from a day low at $6.46 to a day high of $7.03. |
| 90 days | $2.37 | $8.49 | |
| 52 weeks | $1.97 | $25.22 |
Historical Lucid Group Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $7.02 | $7.03 | $6.46 | $6.61 | 7 780 903 |
| Aug 07, 2026 | $7.08 | $7.23 | $6.89 | $7.04 | 7 326 656 |
| Aug 06, 2026 | $6.66 | $7.12 | $6.60 | $6.98 | 9 527 100 |
| Aug 05, 2026 | $6.95 | $7.24 | $6.18 | $6.70 | 23 306 200 |
| Aug 04, 2026 | $7.61 | $7.95 | $7.38 | $7.78 | 11 111 734 |
| Aug 03, 2026 | $7.48 | $7.91 | $7.27 | $7.70 | 9 803 110 |
| Jul 31, 2026 | $8.11 | $8.23 | $7.29 | $7.38 | 9 140 275 |
| Jul 30, 2026 | $8.00 | $8.22 | $7.46 | $8.12 | 14 020 054 |
| Jul 29, 2026 | $7.66 | $8.20 | $7.54 | $7.96 | 15 394 139 |
| Jul 28, 2026 | $6.43 | $8.49 | $6.22 | $7.90 | 39 606 602 |
| Jul 27, 2026 | $6.29 | $6.66 | $6.29 | $6.50 | 7 999 982 |
| Jul 24, 2026 | $6.56 | $6.67 | $6.12 | $6.30 | 8 229 705 |
| Jul 23, 2026 | $6.66 | $6.73 | $6.22 | $6.45 | 10 388 438 |
| Jul 22, 2026 | $7.29 | $7.79 | $6.69 | $6.78 | 16 872 409 |
| Jul 21, 2026 | $7.12 | $7.44 | $6.88 | $7.32 | 12 053 413 |
| Jul 20, 2026 | $7.07 | $7.72 | $7.02 | $7.11 | 20 913 552 |
| Jul 17, 2026 | $6.49 | $7.56 | $6.32 | $7.36 | 47 786 233 |
| Jul 16, 2026 | $5.99 | $6.87 | $5.56 | $6.46 | 45 435 548 |
| Jul 15, 2026 | $4.74 | $6.02 | $4.64 | $5.95 | 56 365 785 |
| Jul 14, 2026 | $5.51 | $5.76 | $2.37 | $4.62 | 153 303 751 |
| Jul 13, 2026 | $5.53 | $5.62 | $5.43 | $5.51 | 6 484 665 |
| Jul 10, 2026 | $5.97 | $6.02 | $5.55 | $5.55 | 7 991 674 |
| Jul 09, 2026 | $5.76 | $5.98 | $5.66 | $5.83 | 9 178 278 |
| Jul 08, 2026 | $5.93 | $6.05 | $5.75 | $5.82 | 7 942 587 |
| Jul 07, 2026 | $6.42 | $6.53 | $5.99 | $6.00 | 12 544 127 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LCID stock historical prices to predict future price movements?
Trend Analysis: Examine the LCID stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LCID stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy LCID