NASDAQ:LCID
Lucid Stock Price (Quote)
$2.97
+0.210 (+7.61%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.59 | $3.44 | Wednesday, 27th Mar 2024 LCID stock ended at $2.97. This is 7.61% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 11.86% from a day low at $2.74 to a day high of $3.07. |
90 days | $2.54 | $4.38 | |
52 weeks | $2.54 | $8.87 |
Historical Lucid Group Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $2.79 | $3.07 | $2.74 | $2.97 | 45 336 538 |
2024-03-26 | $2.98 | $2.99 | $2.75 | $2.76 | 34 468 485 |
2024-03-25 | $3.15 | $3.35 | $2.90 | $2.92 | 103 200 080 |
2024-03-22 | $2.82 | $2.85 | $2.71 | $2.77 | 21 517 005 |
2024-03-21 | $2.80 | $2.88 | $2.73 | $2.86 | 20 553 762 |
2024-03-20 | $2.70 | $2.84 | $2.66 | $2.79 | 17 514 774 |
2024-03-19 | $2.73 | $2.79 | $2.66 | $2.70 | 19 088 669 |
2024-03-18 | $2.78 | $2.79 | $2.66 | $2.75 | 19 115 747 |
2024-03-15 | $2.68 | $2.78 | $2.66 | $2.70 | 22 239 148 |
2024-03-14 | $2.80 | $2.81 | $2.59 | $2.63 | 34 210 935 |
2024-03-13 | $2.91 | $3.00 | $2.78 | $2.80 | 20 341 404 |
2024-03-12 | $3.03 | $3.04 | $2.91 | $2.92 | 24 093 654 |
2024-03-11 | $3.10 | $3.15 | $2.98 | $2.99 | 27 929 493 |
2024-03-08 | $3.14 | $3.24 | $3.05 | $3.10 | 27 084 825 |
2024-03-07 | $3.22 | $3.22 | $3.10 | $3.12 | 22 342 348 |
2024-03-06 | $3.17 | $3.27 | $3.10 | $3.19 | 22 988 081 |
2024-03-05 | $3.10 | $3.23 | $3.07 | $3.18 | 23 495 837 |
2024-03-04 | $3.33 | $3.36 | $3.10 | $3.21 | 33 276 256 |
2024-03-01 | $3.31 | $3.44 | $3.25 | $3.33 | 21 625 447 |
2024-02-29 | $3.27 | $3.35 | $3.15 | $3.30 | 64 975 406 |
2024-02-28 | $3.13 | $3.35 | $3.07 | $3.23 | 27 062 060 |
2024-02-27 | $3.24 | $3.24 | $3.10 | $3.17 | 22 388 986 |
2024-02-26 | $3.04 | $3.30 | $3.01 | $3.15 | 36 662 509 |
2024-02-23 | $3.03 | $3.08 | $2.89 | $3.02 | 28 190 252 |
2024-02-22 | $3.41 | $3.46 | $2.88 | $3.08 | 70 402 541 |