$5.12
-0.0300 (-0.583%)
At Close: Jun 25, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.47 | $6.95 | Thursday, 25th Jun 2026 LCID stock ended at $5.12. This is 0.583% less than the trading day before Wednesday, 24th Jun 2026. During the day the stock fluctuated 3.94% from a day low at $5.07 to a day high of $5.27. |
| 90 days | $4.47 | $10.09 | |
| 52 weeks | $1.97 | $25.22 |
Historical Lucid Group Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | $5.17 | $5.27 | $5.07 | $5.12 | 9 803 584 |
| Jun 24, 2026 | $5.25 | $5.39 | $5.08 | $5.15 | 8 880 289 |
| Jun 23, 2026 | $5.07 | $5.34 | $5.05 | $5.19 | 9 072 914 |
| Jun 22, 2026 | $5.30 | $5.34 | $5.08 | $5.16 | 10 405 458 |
| Jun 18, 2026 | $5.24 | $5.42 | $5.01 | $5.36 | 15 811 381 |
| Jun 17, 2026 | $5.03 | $5.43 | $5.00 | $5.14 | 13 933 669 |
| Jun 16, 2026 | $5.26 | $5.26 | $4.93 | $5.02 | 10 380 501 |
| Jun 15, 2026 | $5.40 | $5.53 | $5.22 | $5.25 | 11 531 199 |
| Jun 12, 2026 | $5.16 | $5.35 | $4.98 | $5.20 | 12 361 358 |
| Jun 11, 2026 | $4.68 | $5.19 | $4.47 | $5.17 | 17 235 596 |
| Jun 10, 2026 | $5.04 | $5.10 | $4.70 | $4.70 | 20 593 211 |
| Jun 09, 2026 | $5.13 | $5.46 | $5.02 | $5.15 | 14 956 237 |
| Jun 08, 2026 | $5.22 | $5.24 | $5.00 | $5.10 | 16 166 504 |
| Jun 05, 2026 | $5.66 | $5.70 | $5.09 | $5.12 | 24 594 508 |
| Jun 04, 2026 | $5.73 | $5.85 | $5.68 | $5.68 | 10 869 400 |
| Jun 03, 2026 | $5.99 | $6.04 | $5.70 | $5.72 | 15 549 258 |
| Jun 02, 2026 | $6.65 | $6.81 | $6.16 | $6.17 | 12 482 147 |
| Jun 01, 2026 | $6.38 | $6.95 | $6.38 | $6.65 | 12 941 290 |
| May 29, 2026 | $6.47 | $6.75 | $6.34 | $6.55 | 14 952 652 |
| May 28, 2026 | $6.21 | $6.62 | $6.14 | $6.46 | 15 804 414 |
| May 27, 2026 | $5.97 | $6.34 | $5.95 | $6.26 | 15 188 907 |
| May 26, 2026 | $5.89 | $6.25 | $5.89 | $5.97 | 12 224 575 |
| May 22, 2026 | $5.88 | $6.07 | $5.82 | $5.84 | 10 376 826 |
| May 21, 2026 | $5.65 | $5.91 | $5.55 | $5.84 | 14 494 957 |
| May 20, 2026 | $5.66 | $5.78 | $5.56 | $5.68 | 10 697 937 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LCID stock historical prices to predict future price movements?
Trend Analysis: Examine the LCID stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LCID stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy LCID