Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $102.39 $118.18 Thursday, 16th May 2024 LCII stock ended at $110.83. This is 2.38% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.72% from a day low at $110.65 to a day high of $113.66.
90 days $102.39 $126.95
52 weeks $102.39 $136.99

Historical Drew Industries Incorporated ($0.01 Par Value) prices

Date Open High Low Close Volume
May 18, 2023 $114.40 $114.76 $112.77 $114.53 91 196
May 17, 2023 $110.98 $114.94 $110.35 $114.59 179 294
May 16, 2023 $110.49 $110.87 $108.35 $109.75 139 699
May 15, 2023 $106.70 $110.89 $106.45 $110.77 149 780
May 12, 2023 $109.17 $110.06 $105.08 $106.39 172 663
May 11, 2023 $108.71 $110.15 $107.75 $109.17 130 869
May 10, 2023 $112.42 $112.05 $107.91 $109.67 190 889
May 09, 2023 $118.00 $118.46 $110.10 $110.34 236 586
May 08, 2023 $115.06 $116.55 $113.91 $116.54 332 644
May 05, 2023 $113.31 $115.26 $113.09 $115.15 104 662
May 04, 2023 $111.57 $112.06 $110.36 $111.19 123 381
May 03, 2023 $113.76 $116.30 $112.72 $112.76 199 784
May 02, 2023 $113.81 $113.76 $110.80 $113.55 105 423
May 01, 2023 $112.68 $115.52 $112.68 $114.62 87 148
Apr 28, 2023 $111.16 $113.89 $111.16 $112.96 118 917
Apr 27, 2023 $109.90 $111.18 $108.35 $111.18 124 922
Apr 26, 2023 $111.95 $112.42 $107.97 $108.72 152 659
Apr 25, 2023 $111.99 $112.82 $110.53 $112.79 149 456
Apr 24, 2023 $114.51 $116.06 $112.64 $112.72 108 594
Apr 21, 2023 $115.18 $115.82 $113.73 $114.47 108 296
Apr 20, 2023 $112.67 $115.30 $112.58 $115.13 172 689
Apr 19, 2023 $112.93 $114.23 $112.41 $114.01 140 967
Apr 18, 2023 $112.07 $113.81 $112.03 $113.06 151 720
Apr 17, 2023 $111.45 $112.99 $110.18 $111.54 120 115
Apr 14, 2023 $111.11 $113.18 $110.23 $111.18 143 933

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LCII stock historical prices to predict future price movements?
Trend Analysis: Examine the LCII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LCII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Drew Industries Incorporated ($0.01 Par Value)

Drew Industriesorporated ($0.01 Par Value) LCI Industries, together with its subsidiaries, manufactures and supplies components for the manufacturers of recreational vehicles (RVs) and adjacent industries in the United States and internationally. It operates in two segments, Original Equipment Manufacturers (OEM) and Aftermarket. The OEM segment manufactures and distributes a range of engineered components, such as steel chassis and related components; axles and suspension solutions; slid... LCII Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT