NYSEARCA:LCTD
BlackRock World ex U.S. Carbon ETF Price (Quote)
$45.77
+0.460 (+1.02%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 LCTD stock ended at $45.77. This is 1.02% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.417% from a day low at $45.58 to a day high of $45.77. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $45.58 | $45.77 | $45.58 | $45.77 | 3 555 |
| May 03, 2024 | $45.45 | $45.45 | $45.15 | $45.31 | 4 703 |
| May 02, 2024 | $44.73 | $45.07 | $44.59 | $45.01 | 5 913 |
| May 01, 2024 | $44.37 | $44.86 | $44.19 | $44.86 | 5 795 |
| Apr 30, 2024 | $44.81 | $45.04 | $44.56 | $44.61 | 5 535 |
| Apr 29, 2024 | $44.98 | $45.17 | $44.91 | $45.14 | 4 175 |
| Apr 26, 2024 | $44.64 | $44.88 | $44.62 | $44.85 | 6 416 |
| Apr 25, 2024 | $43.99 | $44.53 | $43.99 | $44.47 | 5 138 |
| Apr 24, 2024 | $44.80 | $44.80 | $44.47 | $44.58 | 6 296 |
| Apr 23, 2024 | $44.34 | $44.80 | $44.34 | $44.80 | 4 264 |
| Apr 22, 2024 | $44.07 | $44.46 | $44.06 | $44.30 | 4 816 |
| Apr 19, 2024 | $43.79 | $43.96 | $43.66 | $43.66 | 5 227 |
| Apr 18, 2024 | $43.81 | $43.95 | $43.61 | $43.61 | 6 892 |
| Apr 17, 2024 | $43.96 | $43.96 | $43.66 | $43.88 | 3 825 |
| Apr 16, 2024 | $43.78 | $43.88 | $43.63 | $43.76 | 8 559 |
| Apr 15, 2024 | $44.57 | $44.64 | $44.10 | $44.16 | 6 994 |
| Apr 12, 2024 | $44.63 | $44.72 | $44.25 | $44.34 | 10 266 |
| Apr 11, 2024 | $44.87 | $45.06 | $44.48 | $45.03 | 3 154 |
| Apr 10, 2024 | $44.88 | $44.88 | $44.63 | $44.79 | 4 711 |
| Apr 09, 2024 | $45.60 | $45.62 | $45.32 | $45.43 | 6 315 |
| Apr 08, 2024 | $45.44 | $45.52 | $45.41 | $45.44 | 4 200 |
| Apr 05, 2024 | $45.00 | $45.35 | $45.00 | $45.27 | 4 365 |
| Apr 04, 2024 | $45.73 | $45.73 | $45.11 | $45.22 | 6 188 |
| Apr 03, 2024 | $45.09 | $45.47 | $45.09 | $45.36 | 7 241 |
| Apr 02, 2024 | $45.15 | $45.15 | $44.99 | $45.07 | 8 361 |
