NYSEARCA:LCTX

Lineage Cell Therapeutics Stock Price (Quote)

etoro logo Buy LCTX
*Your capital is at risk
$1.25
-0.0100 (-0.794%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $1.18 $1.37 Tuesday, 23rd Jun 2026 LCTX stock ended at $1.25. This is 0.794% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 4.03% from a day low at $1.24 to a day high of $1.29.
90 days $1.18 $1.75
52 weeks $0.85 $2.09

Historical Lineage Cell Therapeutics, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $1.27 $1.29 $1.24 $1.25 660 224
Jun 22, 2026 $1.24 $1.28 $1.22 $1.26 1 514 837
Jun 18, 2026 $1.26 $1.29 $1.21 $1.21 1 452 747
Jun 17, 2026 $1.23 $1.27 $1.22 $1.25 967 484
Jun 16, 2026 $1.24 $1.27 $1.20 $1.20 1 189 825
Jun 15, 2026 $1.29 $1.32 $1.23 $1.23 1 326 113
Jun 12, 2026 $1.28 $1.31 $1.27 $1.27 1 001 235
Jun 11, 2026 $1.22 $1.29 $1.22 $1.28 889 955
Jun 10, 2026 $1.23 $1.26 $1.20 $1.23 1 314 871
Jun 09, 2026 $1.20 $1.26 $1.18 $1.22 1 391 130
Jun 08, 2026 $1.23 $1.25 $1.19 $1.21 1 068 051
Jun 05, 2026 $1.22 $1.24 $1.19 $1.19 980 604
Jun 04, 2026 $1.18 $1.26 $1.18 $1.21 692 100
Jun 03, 2026 $1.20 $1.23 $1.19 $1.20 807 800
Jun 02, 2026 $1.23 $1.25 $1.19 $1.21 1 697 022
Jun 01, 2026 $1.34 $1.36 $1.25 $1.26 972 200
May 29, 2026 $1.32 $1.36 $1.32 $1.33 639 321
May 28, 2026 $1.30 $1.37 $1.29 $1.33 927 317
May 27, 2026 $1.31 $1.35 $1.30 $1.30 674 687
May 26, 2026 $1.30 $1.34 $1.27 $1.29 1 233 741
May 22, 2026 $1.33 $1.37 $1.28 $1.30 788 034
May 21, 2026 $1.26 $1.34 $1.26 $1.32 586 429
May 20, 2026 $1.20 $1.32 $1.20 $1.29 1 917 000
May 19, 2026 $1.22 $1.27 $1.20 $1.20 1 141 957
May 18, 2026 $1.24 $1.26 $1.21 $1.24 1 496 903

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LCTX stock historical prices to predict future price movements?
Trend Analysis: Examine the LCTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LCTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LINEAGE CELL THERAPEUTICS, INC.
Lineage Cell Therapeutics
Lineage Cell Therapeutics, Inc., a clinical-stage biotechnology company, develops novel cell therapies for the treatment of degenerative diseases in the United States and internationally. The company develops OpRegen, a retinal pigment epithelium cell replacement therapy, which is in Phase I/IIa clinical trial for the treatment of the dry age-related macular degeneration; OPC1, an oligodendrocyte progenitor cell therapy that is in Phase I/IIa mul...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE