14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $217.49 $242.65 Friday, 17th May 2024 LECO stock ended at $226.97. This is 0.565% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.48% from a day low at $225.13 to a day high of $228.47.
90 days $217.49 $261.13
52 weeks $164.00 $261.13

Historical Lincoln Electric Holdings prices

Date Open High Low Close Volume
Mar 09, 2023 $172.10 $173.89 $171.08 $171.33 397 225
Mar 08, 2023 $170.00 $172.04 $170.00 $171.73 208 571
Mar 07, 2023 $170.51 $171.16 $169.77 $170.34 402 122
Mar 06, 2023 $173.01 $174.12 $169.75 $170.74 425 361
Mar 03, 2023 $172.62 $174.12 $171.07 $173.44 276 235
Mar 02, 2023 $168.76 $171.90 $168.02 $171.90 318 820
Mar 01, 2023 $167.01 $170.00 $166.80 $169.20 285 583
Feb 28, 2023 $168.51 $169.87 $167.45 $167.93 405 480
Feb 27, 2023 $167.08 $170.75 $166.99 $168.02 587 076
Feb 24, 2023 $165.00 $166.23 $162.70 $165.91 307 668
Feb 23, 2023 $164.93 $166.79 $163.30 $166.31 914 213
Feb 22, 2023 $164.56 $165.55 $162.03 $164.05 742 657
Feb 21, 2023 $168.71 $173.00 $163.11 $163.34 918 393
Feb 17, 2023 $174.26 $176.52 $173.42 $176.29 598 496
Feb 16, 2023 $173.92 $176.00 $173.07 $174.38 441 481
Feb 15, 2023 $173.31 $176.19 $173.31 $175.97 256 116
Feb 14, 2023 $173.97 $174.65 $172.53 $174.31 250 359
Feb 13, 2023 $172.05 $174.20 $172.05 $173.90 288 127
Feb 10, 2023 $171.98 $172.63 $171.05 $172.34 186 178
Feb 09, 2023 $173.66 $174.27 $171.69 $171.98 194 701
Feb 08, 2023 $172.72 $173.54 $172.14 $172.32 330 791
Feb 07, 2023 $171.80 $173.93 $171.02 $173.70 437 907
Feb 06, 2023 $172.80 $174.00 $171.53 $172.50 336 954
Feb 03, 2023 $171.51 $174.62 $171.17 $174.50 626 984
Feb 02, 2023 $169.77 $172.84 $169.16 $172.15 333 643

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LECO stock historical prices to predict future price movements?
Trend Analysis: Examine the LECO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LECO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lincoln Electric Holdings

Lincoln Electric Holdings Lincoln Electric Holdings, Inc., through its subsidiaries, designs, develops, manufactures, and sells welding, cutting, and brazing products worldwide. The company operates through three segments: Americas Welding, International Welding, and The Harris Products Group. It offers welding products, including arc welding power sources, plasma cutters, wire feeding systems, robotic welding packages, integrated automation systems, fume extraction equip... LECO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT