NASDAQ:LECO
Lincoln Electric Holdings Stock Price (Quote)
$227.93
-9.68 (-4.07%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $222.03 | $258.62 | Thursday, 25th Apr 2024 LECO stock ended at $227.93. This is 4.07% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.26% from a day low at $222.03 to a day high of $233.70. |
| 90 days | $221.58 | $261.13 | |
| 52 weeks | $156.80 | $261.13 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $233.15 | $233.70 | $222.03 | $227.93 | 739 618 |
| Apr 24, 2024 | $239.37 | $242.65 | $236.68 | $237.61 | 277 649 |
| Apr 23, 2024 | $236.61 | $240.84 | $235.78 | $239.77 | 168 001 |
| Apr 22, 2024 | $238.66 | $239.24 | $234.85 | $235.16 | 250 530 |
| Apr 19, 2024 | $238.83 | $240.84 | $236.96 | $238.36 | 194 068 |
| Apr 18, 2024 | $237.91 | $241.25 | $236.31 | $238.93 | 285 761 |
| Apr 17, 2024 | $240.31 | $240.31 | $235.66 | $236.61 | 232 916 |
| Apr 16, 2024 | $238.01 | $242.12 | $237.70 | $239.51 | 270 765 |
| Apr 15, 2024 | $241.05 | $243.04 | $238.87 | $238.88 | 185 311 |
| Apr 12, 2024 | $240.58 | $241.12 | $236.84 | $238.60 | 212 236 |
| Apr 11, 2024 | $242.06 | $243.91 | $240.96 | $242.56 | 150 837 |
| Apr 10, 2024 | $241.19 | $243.70 | $238.85 | $241.58 | 155 497 |
| Apr 09, 2024 | $246.47 | $248.85 | $242.63 | $244.75 | 206 079 |
| Apr 08, 2024 | $248.89 | $250.17 | $245.92 | $246.54 | 200 623 |
| Apr 05, 2024 | $247.89 | $250.92 | $247.04 | $247.97 | 247 442 |
| Apr 04, 2024 | $252.69 | $253.13 | $246.65 | $246.93 | 138 193 |
| Apr 03, 2024 | $247.95 | $252.73 | $247.95 | $250.05 | 175 111 |
| Apr 02, 2024 | $252.95 | $252.95 | $247.53 | $249.21 | 265 508 |
| Apr 01, 2024 | $255.60 | $255.60 | $251.75 | $252.64 | 181 680 |
| Mar 28, 2024 | $258.28 | $258.55 | $255.22 | $255.44 | 226 773 |
| Mar 27, 2024 | $253.23 | $258.62 | $252.67 | $258.37 | 268 468 |
| Mar 26, 2024 | $256.07 | $257.63 | $253.01 | $253.01 | 272 475 |
| Mar 25, 2024 | $257.44 | $258.99 | $255.86 | $256.05 | 233 089 |
| Mar 22, 2024 | $257.78 | $258.11 | $255.24 | $258.04 | 213 792 |
| Mar 21, 2024 | $256.99 | $261.13 | $256.52 | $257.05 | 245 288 |
