NASDAQ:LECO
Lincoln Electric Holdings Stock Price (Quote)
$227.25
+4.32 (+1.94%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 LECO stock ended at $227.25. This is 1.94% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.23% from a day low at $224.49 to a day high of $227.25. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | $53.72 | $55.64 | $53.22 | $55.40 | 1 000 300 |
| Feb 05, 2016 | $53.74 | $54.59 | $53.43 | $54.06 | 477 800 |
| Feb 04, 2016 | $52.37 | $54.62 | $52.37 | $54.03 | 1 540 300 |
| Feb 03, 2016 | $52.12 | $53.10 | $51.06 | $52.63 | 1 067 200 |
| Feb 02, 2016 | $51.71 | $52.62 | $51.23 | $51.53 | 476 900 |
| Feb 01, 2016 | $52.85 | $53.03 | $51.37 | $52.36 | 580 300 |
| Jan 29, 2016 | $51.76 | $53.36 | $51.76 | $53.24 | 3 684 500 |
| Jan 28, 2016 | $51.11 | $52.16 | $50.79 | $51.73 | 1 107 300 |
| Jan 27, 2016 | $50.53 | $52.20 | $49.88 | $50.59 | 835 700 |
| Jan 26, 2016 | $48.09 | $51.19 | $47.50 | $50.76 | 1 104 500 |
| Jan 25, 2016 | $46.87 | $49.20 | $46.87 | $47.63 | 1 509 900 |
| Jan 22, 2016 | $47.10 | $47.44 | $45.76 | $46.97 | 660 300 |
| Jan 21, 2016 | $46.39 | $46.39 | $46.39 | $46.39 | 745 400 |
| Jan 20, 2016 | $46.52 | $47.63 | $45.54 | $46.98 | 465 300 |
| Jan 19, 2016 | $48.46 | $48.78 | $46.92 | $47.37 | 574 600 |
| Jan 15, 2016 | $47.97 | $52.34 | $47.74 | $48.17 | 574 200 |
| Jan 14, 2016 | $48.53 | $49.48 | $47.42 | $49.31 | 614 900 |
| Jan 13, 2016 | $50.18 | $50.85 | $48.42 | $48.49 | 468 300 |
| Jan 12, 2016 | $49.84 | $50.41 | $48.92 | $49.98 | 609 500 |
| Jan 11, 2016 | $49.53 | $49.78 | $48.89 | $49.54 | 460 100 |
| Jan 08, 2016 | $50.20 | $51.46 | $49.30 | $49.38 | 488 000 |
| Jan 07, 2016 | $50.47 | $50.76 | $49.90 | $50.03 | 393 700 |
| Jan 06, 2016 | $51.03 | $51.49 | $50.84 | $51.23 | 459 000 |
| Jan 05, 2016 | $51.52 | $52.02 | $51.15 | $51.77 | 524 800 |
