NASDAQ:LECO
Lincoln Electric Holdings Stock Price (Quote)
$228.76
+1.51 (+0.664%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 LECO stock ended at $228.76. This is 0.664% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 2.11% from a day low at $226.54 to a day high of $231.33. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $56.78 | $58.36 | $56.46 | $58.11 | 398 800 |
| Mar 15, 2016 | $56.68 | $56.77 | $55.91 | $56.65 | 492 900 |
| Mar 14, 2016 | $57.92 | $58.22 | $57.20 | $57.22 | 416 500 |
| Mar 11, 2016 | $57.88 | $58.64 | $57.72 | $58.29 | 545 800 |
| Mar 10, 2016 | $57.70 | $57.77 | $56.97 | $57.46 | 376 200 |
| Mar 09, 2016 | $57.78 | $57.78 | $57.11 | $57.48 | 327 400 |
| Mar 08, 2016 | $57.30 | $57.98 | $57.05 | $57.37 | 504 900 |
| Mar 07, 2016 | $56.68 | $57.98 | $56.46 | $57.89 | 612 900 |
| Mar 04, 2016 | $57.01 | $57.45 | $55.86 | $56.97 | 456 100 |
| Mar 03, 2016 | $56.52 | $57.46 | $56.51 | $56.93 | 430 300 |
| Mar 02, 2016 | $55.83 | $56.83 | $55.73 | $56.77 | 466 300 |
| Mar 01, 2016 | $54.75 | $56.21 | $53.96 | $55.85 | 701 300 |
| Feb 29, 2016 | $54.50 | $55.68 | $54.08 | $54.57 | 786 200 |
| Feb 26, 2016 | $55.36 | $55.47 | $53.66 | $54.32 | 928 700 |
| Feb 25, 2016 | $54.95 | $55.32 | $53.58 | $54.85 | 621 600 |
| Feb 24, 2016 | $53.92 | $54.91 | $53.20 | $54.86 | 580 900 |
| Feb 23, 2016 | $57.43 | $58.08 | $54.57 | $54.76 | 1 277 900 |
| Feb 22, 2016 | $59.11 | $59.24 | $57.72 | $58.19 | 666 800 |
| Feb 19, 2016 | $57.96 | $58.55 | $57.75 | $58.28 | 619 600 |
| Feb 18, 2016 | $58.33 | $58.62 | $55.79 | $58.58 | 528 500 |
| Feb 17, 2016 | $57.60 | $58.73 | $57.49 | $58.14 | 609 300 |
| Feb 16, 2016 | $56.81 | $57.31 | $55.85 | $57.02 | 457 100 |
| Feb 12, 2016 | $55.00 | $56.40 | $54.56 | $55.78 | 545 100 |
| Feb 11, 2016 | $54.92 | $56.30 | $53.99 | $54.52 | 844 700 |
| Feb 10, 2016 | $56.57 | $56.97 | $55.71 | $55.73 | 839 500 |
