NASDAQ:LECO
Lincoln Electric Holdings Stock Price (Quote)
$226.97
-1.29 (-0.565%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $217.49 | $242.65 | Friday, 17th May 2024 LECO stock ended at $226.97. This is 0.565% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.48% from a day low at $225.13 to a day high of $228.47. |
90 days | $217.49 | $261.13 | |
52 weeks | $164.00 | $261.13 |
Date | Open | High | Low | Close | Volume |
Jul 14, 2016 | $61.00 | $61.75 | $60.99 | $61.18 | 406 500 |
Jul 13, 2016 | $60.50 | $60.86 | $60.26 | $60.40 | 300 900 |
Jul 12, 2016 | $60.12 | $60.61 | $59.67 | $60.05 | 418 700 |
Jul 11, 2016 | $59.62 | $60.14 | $59.50 | $59.37 | 410 700 |
Jul 08, 2016 | $59.03 | $59.88 | $59.03 | $59.25 | 384 800 |
Jul 07, 2016 | $58.20 | $59.11 | $58.15 | $58.13 | 298 500 |
Jul 06, 2016 | $57.76 | $58.03 | $57.40 | $57.69 | 502 000 |
Jul 05, 2016 | $58.53 | $59.17 | $57.46 | $57.70 | 365 300 |
Jul 01, 2016 | $58.97 | $59.66 | $58.84 | $58.66 | 332 300 |
Jun 30, 2016 | $58.00 | $59.12 | $57.92 | $58.77 | 575 400 |
Jun 29, 2016 | $57.73 | $58.30 | $57.51 | $57.66 | 589 500 |
Jun 28, 2016 | $56.48 | $59.09 | $56.48 | $56.69 | 532 100 |
Jun 27, 2016 | $57.22 | $57.66 | $56.02 | $55.86 | 635 300 |
Jun 24, 2016 | $58.60 | $59.36 | $57.31 | $57.14 | 1 618 400 |
Jun 23, 2016 | $60.27 | $61.06 | $60.27 | $60.10 | 519 800 |
Jun 22, 2016 | $59.94 | $60.38 | $59.72 | $59.09 | 388 700 |
Jun 21, 2016 | $60.32 | $60.46 | $59.31 | $59.02 | 740 100 |
Jun 20, 2016 | $60.69 | $61.26 | $60.42 | $59.80 | 363 500 |
Jun 17, 2016 | $59.63 | $60.48 | $59.56 | $59.35 | 703 700 |
Jun 16, 2016 | $59.18 | $59.92 | $58.81 | $59.64 | 485 059 |
Jun 15, 2016 | $59.68 | $60.33 | $59.62 | $59.68 | 363 380 |
Jun 14, 2016 | $59.71 | $60.53 | $59.41 | $59.78 | 378 923 |
Jun 13, 2016 | $60.03 | $60.92 | $59.60 | $59.91 | 661 751 |
Jun 10, 2016 | $60.34 | $61.19 | $60.03 | $60.43 | 281 992 |
Jun 09, 2016 | $61.07 | $61.58 | $60.78 | $61.12 | 268 095 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LECO stock historical prices to predict future price movements?
Trend Analysis: Examine the LECO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LECO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.