NASDAQ:LECO
Lincoln Electric Holdings Stock Price (Quote)
$226.97
-1.29 (-0.565%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $217.49 | $242.65 | Friday, 17th May 2024 LECO stock ended at $226.97. This is 0.565% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.48% from a day low at $225.13 to a day high of $228.47. |
90 days | $217.49 | $261.13 | |
52 weeks | $164.00 | $261.13 |
Date | Open | High | Low | Close | Volume |
May 03, 2016 | $62.41 | $62.73 | $61.47 | $62.28 | 514 447 |
May 02, 2016 | $62.64 | $62.96 | $61.76 | $62.65 | 545 871 |
Apr 29, 2016 | $63.16 | $63.98 | $62.29 | $62.67 | 1 419 241 |
Apr 28, 2016 | $63.87 | $64.01 | $63.06 | $63.14 | 493 180 |
Apr 27, 2016 | $63.00 | $64.11 | $62.80 | $63.98 | 513 145 |
Apr 26, 2016 | $61.57 | $63.20 | $61.48 | $63.19 | 552 689 |
Apr 25, 2016 | $62.85 | $63.03 | $61.78 | $61.80 | 866 909 |
Apr 22, 2016 | $62.36 | $63.20 | $62.36 | $62.92 | 495 144 |
Apr 21, 2016 | $62.41 | $63.18 | $62.07 | $62.36 | 900 919 |
Apr 20, 2016 | $62.83 | $63.05 | $61.91 | $61.98 | 736 269 |
Apr 19, 2016 | $61.50 | $64.79 | $60.61 | $62.08 | 1 447 300 |
Apr 18, 2016 | $59.52 | $60.30 | $58.88 | $60.19 | 653 982 |
Apr 15, 2016 | $59.59 | $60.08 | $59.39 | $59.96 | 537 826 |
Apr 14, 2016 | $59.95 | $59.95 | $59.29 | $59.51 | 301 700 |
Apr 13, 2016 | $59.27 | $60.19 | $59.13 | $59.97 | 659 735 |
Apr 12, 2016 | $58.99 | $59.76 | $58.79 | $59.18 | 268 400 |
Apr 11, 2016 | $58.56 | $59.46 | $57.62 | $58.85 | 393 632 |
Apr 08, 2016 | $57.45 | $58.61 | $57.04 | $58.18 | 405 159 |
Apr 07, 2016 | $57.31 | $57.72 | $56.45 | $56.94 | 347 438 |
Apr 06, 2016 | $57.68 | $58.01 | $56.61 | $57.65 | 430 920 |
Apr 05, 2016 | $58.68 | $58.82 | $57.59 | $57.90 | 407 573 |
Apr 04, 2016 | $59.72 | $60.15 | $58.90 | $59.19 | 585 069 |
Apr 01, 2016 | $58.21 | $58.78 | $57.67 | $58.61 | 326 099 |
Mar 31, 2016 | $58.06 | $58.80 | $58.01 | $58.57 | 536 492 |
Mar 30, 2016 | $58.50 | $58.69 | $57.92 | $58.39 | 185 863 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LECO stock historical prices to predict future price movements?
Trend Analysis: Examine the LECO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LECO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.