14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $217.49 $242.65 Friday, 17th May 2024 LECO stock ended at $226.97. This is 0.565% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.48% from a day low at $225.13 to a day high of $228.47.
90 days $217.49 $261.13
52 weeks $164.00 $261.13

Historical Lincoln Electric Holdings prices

Date Open High Low Close Volume
May 17, 2024 $228.37 $228.47 $225.13 $226.97 282 272
May 16, 2024 $228.22 $229.10 $225.51 $228.26 252 801
May 15, 2024 $232.75 $232.75 $228.59 $228.99 232 751
May 14, 2024 $232.48 $232.81 $228.63 $230.66 245 535
May 13, 2024 $238.20 $238.47 $231.42 $231.66 271 175
May 10, 2024 $231.15 $238.45 $231.15 $238.07 661 883
May 09, 2024 $230.16 $231.76 $229.96 $231.15 115 995
May 08, 2024 $228.22 $229.55 $226.79 $229.46 170 261
May 07, 2024 $226.55 $231.33 $226.54 $228.76 313 628
May 06, 2024 $225.00 $227.25 $224.49 $227.25 185 150
May 03, 2024 $223.94 $225.28 $221.63 $222.93 199 188
May 02, 2024 $221.49 $222.61 $218.26 $222.56 237 870
May 01, 2024 $219.43 $222.60 $217.49 $219.33 389 728
Apr 30, 2024 $224.31 $224.93 $218.64 $219.53 385 521
Apr 29, 2024 $230.41 $231.90 $223.49 $225.13 394 263
Apr 26, 2024 $227.03 $230.00 $225.61 $229.94 482 684
Apr 25, 2024 $233.15 $233.70 $222.03 $227.93 739 618
Apr 24, 2024 $239.37 $242.65 $236.68 $237.61 277 649
Apr 23, 2024 $236.61 $240.84 $235.78 $239.77 168 001
Apr 22, 2024 $238.66 $239.24 $234.85 $235.16 250 530
Apr 19, 2024 $238.83 $240.84 $236.96 $238.36 194 068
Apr 18, 2024 $237.91 $241.25 $236.31 $238.93 285 761
Apr 17, 2024 $240.31 $240.31 $235.66 $236.61 232 916
Apr 16, 2024 $238.01 $242.12 $237.70 $239.51 270 765
Apr 15, 2024 $241.05 $243.04 $238.87 $238.88 185 311

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LECO stock historical prices to predict future price movements?
Trend Analysis: Examine the LECO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LECO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Lincoln Electric Holdings

Lincoln Electric Holdings Lincoln Electric Holdings, Inc., through its subsidiaries, designs, develops, manufactures, and sells welding, cutting, and brazing products worldwide. The company operates through three segments: Americas Welding, International Welding, and The Harris Products Group. It offers welding products, including arc welding power sources, plasma cutters, wire feeding systems, robotic welding packages, integrated automation systems, fume extraction equip... LECO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT