NASDAQ:LEGN
Legend Biotech Corporation Stock Price (Quote)
$45.93
+1.95 (+4.43%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.08 | $57.25 | Thursday, 2nd May 2024 LEGN stock ended at $45.93. This is 4.43% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.32% from a day low at $43.65 to a day high of $45.97. |
| 90 days | $42.08 | $70.13 | |
| 52 weeks | $42.08 | $77.32 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $44.50 | $45.97 | $43.65 | $45.93 | 985 228 |
| May 01, 2024 | $43.69 | $44.76 | $42.08 | $43.98 | 1 520 268 |
| Apr 30, 2024 | $44.99 | $45.73 | $43.64 | $43.74 | 1 264 001 |
| Apr 29, 2024 | $45.64 | $46.46 | $45.06 | $45.14 | 954 343 |
| Apr 26, 2024 | $44.30 | $45.32 | $44.28 | $45.30 | 887 242 |
| Apr 25, 2024 | $44.94 | $45.19 | $44.06 | $44.42 | 1 849 387 |
| Apr 24, 2024 | $48.18 | $48.55 | $45.12 | $45.17 | 1 087 868 |
| Apr 23, 2024 | $47.54 | $47.85 | $45.70 | $47.45 | 1 440 885 |
| Apr 22, 2024 | $46.37 | $47.17 | $45.52 | $47.06 | 744 080 |
| Apr 19, 2024 | $47.12 | $47.30 | $45.68 | $46.19 | 1 231 213 |
| Apr 18, 2024 | $48.50 | $48.97 | $47.09 | $47.12 | 816 005 |
| Apr 17, 2024 | $51.39 | $51.55 | $48.03 | $48.83 | 1 361 890 |
| Apr 16, 2024 | $50.00 | $50.58 | $48.98 | $50.12 | 2 603 919 |
| Apr 15, 2024 | $52.82 | $53.55 | $51.47 | $51.71 | 962 528 |
| Apr 12, 2024 | $54.68 | $54.68 | $52.92 | $52.92 | 513 418 |
| Apr 11, 2024 | $55.50 | $55.62 | $54.15 | $55.01 | 586 055 |
| Apr 10, 2024 | $55.00 | $56.14 | $54.86 | $55.49 | 543 315 |
| Apr 09, 2024 | $54.24 | $56.78 | $54.12 | $56.36 | 1 151 362 |
| Apr 08, 2024 | $55.00 | $55.91 | $54.20 | $54.80 | 1 659 306 |
| Apr 05, 2024 | $55.07 | $55.24 | $53.89 | $54.93 | 644 989 |
| Apr 04, 2024 | $56.66 | $57.12 | $54.83 | $55.14 | 854 060 |
| Apr 03, 2024 | $57.25 | $57.25 | $55.21 | $56.38 | 678 226 |
| Apr 02, 2024 | $57.01 | $57.01 | $55.91 | $56.43 | 681 896 |
| Apr 01, 2024 | $57.37 | $57.64 | $56.00 | $57.22 | 870 092 |
| Mar 28, 2024 | $56.59 | $56.87 | $55.00 | $56.09 | 629 975 |
