$25.75
-1.33 (-4.91%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.10 | $35.54 | Monday, 13th Jul 2026 LEGN stock ended at $25.75. This is 4.91% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 6.77% from a day low at $25.10 to a day high of $26.80. |
| 90 days | $17.82 | $37.46 | |
| 52 weeks | $16.25 | $45.30 |
Historical Legend Biotech Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $26.59 | $26.80 | $25.10 | $25.75 | 2 918 134 |
| Jul 10, 2026 | $27.45 | $27.45 | $26.52 | $27.08 | 1 343 004 |
| Jul 09, 2026 | $27.68 | $28.13 | $27.31 | $27.38 | 1 389 900 |
| Jul 08, 2026 | $27.78 | $28.33 | $27.27 | $27.87 | 1 164 147 |
| Jul 07, 2026 | $28.21 | $28.50 | $27.38 | $27.68 | 1 173 904 |
| Jul 06, 2026 | $29.40 | $29.40 | $27.56 | $28.04 | 1 524 082 |
| Jul 02, 2026 | $29.90 | $30.27 | $29.56 | $29.91 | 1 371 298 |
| Jul 01, 2026 | $28.75 | $30.24 | $28.75 | $29.89 | 1 618 243 |
| Jun 30, 2026 | $29.26 | $29.78 | $28.80 | $28.88 | 986 484 |
| Jun 29, 2026 | $29.31 | $29.41 | $27.77 | $29.39 | 1 204 702 |
| Jun 26, 2026 | $28.08 | $29.32 | $27.89 | $28.69 | 2 829 041 |
| Jun 25, 2026 | $29.25 | $29.98 | $28.13 | $28.43 | 2 631 544 |
| Jun 24, 2026 | $29.79 | $30.34 | $29.03 | $29.38 | 2 077 929 |
| Jun 23, 2026 | $28.93 | $30.15 | $28.46 | $29.30 | 2 087 553 |
| Jun 22, 2026 | $28.38 | $29.46 | $28.10 | $29.34 | 3 664 573 |
| Jun 18, 2026 | $29.66 | $29.80 | $27.43 | $27.93 | 13 601 339 |
| Jun 17, 2026 | $33.71 | $34.06 | $32.22 | $33.52 | 978 241 |
| Jun 16, 2026 | $35.01 | $35.23 | $33.11 | $33.38 | 2 004 943 |
| Jun 15, 2026 | $35.50 | $35.54 | $34.88 | $35.48 | 1 392 768 |
| Jun 12, 2026 | $36.55 | $36.85 | $34.88 | $35.87 | 1 698 018 |
| Jun 11, 2026 | $34.87 | $36.28 | $34.44 | $36.28 | 1 975 846 |
| Jun 10, 2026 | $33.08 | $35.09 | $32.67 | $34.86 | 1 909 181 |
| Jun 09, 2026 | $31.78 | $33.51 | $31.34 | $33.49 | 1 819 992 |
| Jun 08, 2026 | $32.51 | $32.78 | $29.92 | $31.52 | 3 200 208 |
| Jun 05, 2026 | $34.29 | $34.86 | $32.59 | $32.62 | 2 484 731 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LEGN stock historical prices to predict future price movements?
Trend Analysis: Examine the LEGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LEGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy LEGN