$29.30
-0.0400 (-0.136%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.81 | $37.46 | Tuesday, 23rd Jun 2026 LEGN stock ended at $29.30. This is 0.136% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.94% from a day low at $28.46 to a day high of $30.15. |
| 90 days | $16.70 | $37.46 | |
| 52 weeks | $16.25 | $45.30 |
Historical Legend Biotech Corporation prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $28.75 | $30.15 | $28.46 | $29.30 | 2 087 335 |
| Jun 22, 2026 | $28.38 | $29.46 | $28.10 | $29.34 | 3 650 636 |
| Jun 18, 2026 | $29.66 | $29.80 | $27.43 | $27.93 | 13 601 339 |
| Jun 17, 2026 | $33.71 | $34.06 | $32.22 | $33.52 | 978 241 |
| Jun 16, 2026 | $35.01 | $35.23 | $33.11 | $33.38 | 2 004 943 |
| Jun 15, 2026 | $35.50 | $35.54 | $34.88 | $35.48 | 1 392 768 |
| Jun 12, 2026 | $36.55 | $36.85 | $34.88 | $35.87 | 1 698 018 |
| Jun 11, 2026 | $34.87 | $36.28 | $34.44 | $36.28 | 1 975 846 |
| Jun 10, 2026 | $33.08 | $35.09 | $32.67 | $34.86 | 1 909 181 |
| Jun 09, 2026 | $31.78 | $33.51 | $31.34 | $33.49 | 1 819 992 |
| Jun 08, 2026 | $32.51 | $32.78 | $29.92 | $31.52 | 3 200 208 |
| Jun 05, 2026 | $34.29 | $34.86 | $32.59 | $32.62 | 2 484 731 |
| Jun 04, 2026 | $35.69 | $35.78 | $33.84 | $34.20 | 3 415 200 |
| Jun 03, 2026 | $34.98 | $37.46 | $34.35 | $35.98 | 4 081 381 |
| Jun 02, 2026 | $25.34 | $36.70 | $25.25 | $36.28 | 14 611 777 |
| Jun 01, 2026 | $26.82 | $27.00 | $24.81 | $25.51 | 3 082 692 |
| May 29, 2026 | $28.26 | $28.26 | $26.52 | $27.16 | 2 351 017 |
| May 28, 2026 | $28.10 | $29.34 | $27.56 | $28.26 | 1 336 798 |
| May 27, 2026 | $29.91 | $30.10 | $28.37 | $28.50 | 1 412 356 |
| May 26, 2026 | $29.40 | $30.15 | $28.71 | $29.53 | 1 447 669 |
| May 22, 2026 | $27.50 | $30.10 | $27.50 | $29.37 | 2 044 281 |
| May 21, 2026 | $27.80 | $28.69 | $27.39 | $27.99 | 1 535 378 |
| May 20, 2026 | $27.00 | $28.27 | $26.72 | $28.12 | 1 345 040 |
| May 19, 2026 | $26.85 | $27.79 | $26.40 | $26.94 | 1 120 120 |
| May 18, 2026 | $27.23 | $28.10 | $26.86 | $26.98 | 1 773 987 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LEGN stock historical prices to predict future price movements?
Trend Analysis: Examine the LEGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LEGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy LEGN