OTCBB:LEMIF

Leading Edge Materials Stock Price (Quote)

etoro logo Buy LEMIF
*Your capital is at risk
$0.209
+0.0009 (+0.422%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $0.169 $0.255 Friday, 10th Jul 2026 LEMIF stock ended at $0.209. This is 0.422% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 2.49% from a day low at $0.205 to a day high of $0.211.
90 days $0.168 $0.255
52 weeks $0.101 $0.315

Historical Leading Edge Materials Corp. prices

Date Open High Low Close Volume
Jul 10, 2026 $0.205 $0.211 $0.205 $0.209 6 200
Jul 09, 2026 $0.200 $0.209 $0.200 $0.209 7 950
Jul 08, 2026 $0.205 $0.205 $0.205 $0.205 4 250
Jul 07, 2026 $0.213 $0.216 $0.213 $0.216 700
Jul 06, 2026 $0.200 $0.237 $0.200 $0.221 448
Jul 02, 2026 $0.254 $0.254 $0.222 $0.225 11 350
Jul 01, 2026 $0.255 $0.255 $0.222 $0.247 17 194
Jun 30, 2026 $0.255 $0.255 $0.218 $0.220 550
Jun 29, 2026 $0.200 $0.250 $0.200 $0.217 116 250
Jun 26, 2026 $0.182 $0.182 $0.182 $0.182 0
Jun 25, 2026 $0.170 $0.189 $0.169 $0.182 16 700
Jun 24, 2026 $0.194 $0.194 $0.194 $0.194 0
Jun 23, 2026 $0.194 $0.194 $0.188 $0.194 10 000
Jun 22, 2026 $0.202 $0.202 $0.202 $0.202 0
Jun 18, 2026 $0.181 $0.202 $0.181 $0.202 1 000
Jun 17, 2026 $0.187 $0.187 $0.173 $0.180 100
Jun 16, 2026 $0.180 $0.180 $0.170 $0.170 5 000
Jun 15, 2026 $0.172 $0.181 $0.172 $0.174 30 278
Jun 12, 2026 $0.189 $0.189 $0.185 $0.185 1 150
Jun 11, 2026 $0.181 $0.181 $0.179 $0.181 5 500
Jun 10, 2026 $0.186 $0.187 $0.186 $0.187 18 500
Jun 09, 2026 $0.190 $0.190 $0.186 $0.186 1 000
Jun 08, 2026 $0.240 $0.240 $0.196 $0.196 200 300
Jun 05, 2026 $0.200 $0.200 $0.200 $0.200 0
Jun 04, 2026 $0.200 $0.200 $0.200 $0.200 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LEMIF stock historical prices to predict future price movements?
Trend Analysis: Examine the LEMIF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LEMIF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT LEADING EDGE MATERIALS CORP.
Leading Edge Materials
Leading Edge Materials Corp. explores for and develops a portfolio of raw material projects in Europe. The company primarily explores for graphite, lithium, nickel, cobalt, and rare earth elements. It holds a 100% interest in the Woxna graphite project that includes four concessions consisting of Kringelgruven, Mattsmyra, Gropabo, and Mansberg located in Gavleborg County, central Sweden. The company also holds interests in the Norra Karr HREE pro...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE