14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $38.23 $47.05 Friday, 17th May 2024 LEU stock ended at $46.61. This is 6.81% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.82% from a day low at $43.24 to a day high of $47.05.
90 days $37.05 $47.81
52 weeks $24.89 $61.35

Historical Centrus Energy Corp prices

Date Open High Low Close Volume
Mar 09, 2023 $41.48 $42.17 $39.25 $39.70 171 997
Mar 08, 2023 $42.70 $42.70 $41.03 $41.55 149 923
Mar 07, 2023 $40.71 $42.79 $40.40 $42.25 434 939
Mar 06, 2023 $42.72 $42.72 $40.42 $40.52 254 339
Mar 03, 2023 $42.81 $43.69 $42.41 $42.71 448 449
Mar 02, 2023 $43.92 $43.80 $42.18 $42.70 205 320
Mar 01, 2023 $44.79 $45.16 $43.82 $44.00 203 090
Feb 28, 2023 $45.43 $46.83 $44.61 $44.81 243 414
Feb 27, 2023 $49.00 $49.13 $46.71 $46.84 143 377
Feb 24, 2023 $49.23 $49.73 $46.70 $48.66 172 941
Feb 23, 2023 $48.82 $51.21 $48.02 $50.37 233 122
Feb 22, 2023 $45.97 $48.80 $44.62 $47.95 314 519
Feb 21, 2023 $42.83 $44.29 $41.67 $42.09 150 960
Feb 17, 2023 $46.40 $46.50 $42.02 $42.35 174 081
Feb 16, 2023 $45.98 $50.67 $44.73 $46.95 237 967
Feb 15, 2023 $43.00 $46.22 $42.93 $45.60 137 512
Feb 14, 2023 $41.82 $43.52 $40.75 $43.27 108 489
Feb 13, 2023 $41.92 $42.75 $41.49 $42.03 82 162
Feb 10, 2023 $40.23 $41.72 $40.18 $41.72 57 431
Feb 09, 2023 $40.55 $41.27 $40.09 $40.63 82 615
Feb 08, 2023 $41.33 $41.45 $39.58 $39.75 76 762
Feb 07, 2023 $39.26 $41.50 $39.00 $41.22 83 769
Feb 06, 2023 $40.44 $40.80 $39.33 $39.37 85 604
Feb 03, 2023 $41.82 $42.94 $40.16 $40.60 108 394
Feb 02, 2023 $42.89 $43.79 $41.52 $42.44 100 096

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LEU stock historical prices to predict future price movements?
Trend Analysis: Examine the LEU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LEU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Centrus Energy Corp

Centrus Energy Centrus Energy Corp. supplies nuclear fuel and services for the nuclear power industry in the United States, Japan, Belgium, and internationally. The company operates through two segments, Low-Enriched Uranium (LEU) and Technical Solutions. The LEU segment sells separative work units (SWU) component of LEU; SWU and natural uranium components of LEU; and natural uranium for utilities that operate nuclear power plants. The Technical Solutions segme... LEU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT