NYSE:LEU
Centrus Energy Corp Stock Price (Quote)
$44.30
-1.34 (-2.94%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 LEU stock ended at $44.30. This is 2.94% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 5.75% from a day low at $44.01 to a day high of $46.54. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | $1.44 | $1.44 | $1.31 | $1.32 | 6 939 |
| Feb 05, 2016 | $1.56 | $1.56 | $1.37 | $1.44 | 77 447 |
| Feb 04, 2016 | $1.50 | $1.50 | $1.31 | $1.45 | 19 230 |
| Feb 03, 2016 | $1.48 | $1.55 | $1.31 | $1.46 | 36 168 |
| Feb 02, 2016 | $1.39 | $1.63 | $1.32 | $1.42 | 95 851 |
| Feb 01, 2016 | $1.43 | $1.45 | $1.22 | $1.32 | 36 667 |
| Jan 29, 2016 | $1.20 | $1.66 | $1.17 | $1.37 | 92 649 |
| Jan 28, 2016 | $1.08 | $1.20 | $1.08 | $1.19 | 16 243 |
| Jan 27, 2016 | $1.10 | $1.16 | $1.10 | $1.10 | 7 571 |
| Jan 26, 2016 | $1.13 | $1.17 | $1.08 | $1.10 | 18 824 |
| Jan 25, 2016 | $1.15 | $1.19 | $1.03 | $1.08 | 24 969 |
| Jan 22, 2016 | $1.05 | $1.18 | $1.02 | $1.15 | 36 986 |
| Jan 21, 2016 | $1.04 | $1.13 | $1.00 | $1.10 | 32 826 |
| Jan 20, 2016 | $1.02 | $1.10 | $1.02 | $1.08 | 18 888 |
| Jan 19, 2016 | $1.07 | $1.20 | $1.00 | $1.04 | 105 706 |
| Jan 15, 2016 | $1.11 | $1.20 | $1.01 | $1.04 | 121 576 |
| Jan 14, 2016 | $1.13 | $1.15 | $1.06 | $1.08 | 56 242 |
| Jan 13, 2016 | $1.11 | $1.24 | $1.07 | $1.18 | 32 622 |
| Jan 12, 2016 | $1.08 | $1.19 | $1.04 | $1.11 | 89 937 |
| Jan 11, 2016 | $1.20 | $1.25 | $1.06 | $1.12 | 16 045 |
| Jan 08, 2016 | $1.35 | $1.35 | $1.17 | $1.19 | 36 236 |
| Jan 07, 2016 | $1.34 | $1.40 | $1.14 | $1.29 | 40 934 |
| Jan 06, 2016 | $1.34 | $1.35 | $1.21 | $1.27 | 56 819 |
| Jan 05, 2016 | $1.41 | $1.41 | $1.29 | $1.31 | 45 556 |
