NYSE:LEU
Centrus Energy Corp Stock Price (Quote)
$42.13
-2.17 (-4.90%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 LEU stock ended at $42.13. This is 4.90% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 11.59% from a day low at $38.23 to a day high of $42.66. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $2.47 | $2.47 | $2.18 | $2.32 | 112 489 |
| Mar 15, 2016 | $2.49 | $2.49 | $2.05 | $2.15 | 267 684 |
| Mar 14, 2016 | $2.47 | $2.56 | $2.20 | $2.53 | 327 357 |
| Mar 11, 2016 | $2.42 | $2.75 | $2.40 | $2.56 | 500 626 |
| Mar 10, 2016 | $2.88 | $2.90 | $2.27 | $2.44 | 1 080 370 |
| Mar 09, 2016 | $3.36 | $3.60 | $2.90 | $3.00 | 4 112 357 |
| Mar 08, 2016 | $1.87 | $4.05 | $1.78 | $3.27 | 15 029 483 |
| Mar 07, 2016 | $1.51 | $1.62 | $1.50 | $1.52 | 24 638 |
| Mar 04, 2016 | $1.57 | $1.60 | $1.45 | $1.50 | 44 421 |
| Mar 03, 2016 | $1.57 | $1.66 | $1.54 | $1.56 | 32 963 |
| Mar 02, 2016 | $1.41 | $1.62 | $1.25 | $1.54 | 84 314 |
| Mar 01, 2016 | $1.32 | $1.87 | $1.32 | $1.40 | 363 527 |
| Feb 29, 2016 | $1.16 | $1.38 | $1.13 | $1.32 | 69 448 |
| Feb 26, 2016 | $1.11 | $1.17 | $1.10 | $1.17 | 14 604 |
| Feb 25, 2016 | $1.16 | $1.23 | $1.10 | $1.12 | 21 388 |
| Feb 24, 2016 | $1.17 | $1.24 | $1.16 | $1.16 | 11 312 |
| Feb 23, 2016 | $1.31 | $1.34 | $1.18 | $1.20 | 28 704 |
| Feb 22, 2016 | $1.27 | $1.40 | $1.26 | $1.27 | 18 930 |
| Feb 19, 2016 | $1.32 | $1.45 | $1.27 | $1.30 | 29 421 |
| Feb 18, 2016 | $1.27 | $1.46 | $1.27 | $1.32 | 12 029 |
| Feb 17, 2016 | $1.27 | $1.36 | $1.25 | $1.31 | 12 367 |
| Feb 16, 2016 | $1.27 | $1.34 | $1.26 | $1.27 | 20 221 |
| Feb 12, 2016 | $1.37 | $1.39 | $1.25 | $1.33 | 23 109 |
| Feb 11, 2016 | $1.25 | $1.37 | $1.25 | $1.30 | 4 709 |
| Feb 10, 2016 | $1.30 | $1.39 | $1.25 | $1.31 | 24 513 |
