14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $38.23 $47.05 Friday, 17th May 2024 LEU stock ended at $46.61. This is 6.81% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 8.82% from a day low at $43.24 to a day high of $47.05.
90 days $37.05 $47.81
52 weeks $24.89 $61.35

Historical Centrus Energy Corp prices

Date Open High Low Close Volume
Jun 07, 2016 $3.60 $4.15 $3.25 $3.29 549 552
Jun 06, 2016 $3.16 $3.65 $3.12 $3.56 72 856
Jun 03, 2016 $3.33 $3.33 $3.14 $3.16 66 854
Jun 02, 2016 $3.06 $3.55 $2.90 $3.39 144 583
Jun 01, 2016 $2.95 $3.23 $2.84 $2.96 80 766
May 31, 2016 $2.74 $3.04 $2.74 $3.03 32 111
May 27, 2016 $2.85 $2.90 $2.81 $2.84 13 446
May 26, 2016 $2.87 $2.95 $2.84 $2.86 16 177
May 25, 2016 $2.70 $2.90 $2.70 $2.85 38 216
May 24, 2016 $2.63 $2.94 $2.63 $2.72 24 679
May 23, 2016 $2.75 $2.84 $2.68 $2.68 15 072
May 20, 2016 $2.80 $2.81 $2.71 $2.75 23 267
May 19, 2016 $2.82 $2.99 $2.80 $2.85 21 162
May 18, 2016 $2.72 $3.04 $2.72 $2.80 56 918
May 17, 2016 $2.62 $2.76 $2.60 $2.75 31 501
May 16, 2016 $2.68 $2.72 $2.53 $2.66 22 356
May 13, 2016 $2.60 $2.89 $2.60 $2.68 31 162
May 12, 2016 $2.96 $2.96 $2.55 $2.60 45 149
May 11, 2016 $3.14 $3.16 $2.85 $2.96 30 304
May 10, 2016 $3.06 $3.15 $2.89 $3.08 72 996
May 09, 2016 $3.40 $3.51 $3.20 $3.30 51 283
May 06, 2016 $3.41 $3.41 $3.20 $3.35 39 179
May 05, 2016 $3.25 $3.45 $3.15 $3.31 85 015
May 04, 2016 $3.12 $3.36 $3.05 $3.20 53 102
May 03, 2016 $3.28 $3.37 $3.02 $3.07 30 079

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LEU stock historical prices to predict future price movements?
Trend Analysis: Examine the LEU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LEU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Centrus Energy Corp

Centrus Energy Centrus Energy Corp. supplies nuclear fuel and services for the nuclear power industry in the United States, Japan, Belgium, and internationally. The company operates through two segments, Low-Enriched Uranium (LEU) and Technical Solutions. The LEU segment sells separative work units (SWU) component of LEU; SWU and natural uranium components of LEU; and natural uranium for utilities that operate nuclear power plants. The Technical Solutions segme... LEU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT