14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $38.23 $51.84 Tuesday, 28th May 2024 LEU stock ended at $50.97. This is 6.25% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 5.37% from a day low at $49.20 to a day high of $51.84.
90 days $37.05 $51.84
52 weeks $24.89 $61.35

Historical Centrus Energy Corp prices

Date Open High Low Close Volume
May 28, 2024 $50.41 $51.84 $49.20 $50.97 308 641
May 24, 2024 $46.66 $48.40 $46.50 $47.97 182 050
May 23, 2024 $47.86 $47.86 $45.81 $45.93 236 580
May 22, 2024 $49.03 $49.03 $47.20 $47.55 237 342
May 21, 2024 $50.15 $50.39 $48.04 $48.32 268 764
May 20, 2024 $47.67 $51.03 $47.12 $50.83 713 017
May 17, 2024 $44.00 $47.05 $43.24 $46.61 510 020
May 16, 2024 $43.00 $44.40 $42.52 $43.64 241 892
May 15, 2024 $43.67 $44.04 $42.50 $43.20 186 310
May 14, 2024 $43.63 $44.80 $43.15 $43.25 275 751
May 13, 2024 $44.31 $44.41 $43.23 $43.39 162 254
May 10, 2024 $44.20 $44.48 $43.44 $43.89 154 698
May 09, 2024 $41.82 $44.01 $41.77 $44.01 271 216
May 08, 2024 $39.00 $42.66 $38.23 $42.13 451 583
May 07, 2024 $46.09 $46.54 $44.01 $44.30 252 016
May 06, 2024 $45.50 $47.00 $45.18 $45.64 330 100
May 03, 2024 $46.31 $46.31 $43.90 $45.05 190 238
May 02, 2024 $43.02 $45.11 $43.02 $45.07 211 188
May 01, 2024 $44.03 $45.00 $41.31 $43.06 528 423
Apr 30, 2024 $42.33 $43.51 $41.77 $42.93 240 497
Apr 29, 2024 $41.61 $43.37 $41.52 $42.98 157 912
Apr 26, 2024 $40.83 $42.29 $40.59 $41.57 77 772
Apr 25, 2024 $40.34 $41.01 $40.00 $40.89 107 831
Apr 24, 2024 $41.62 $41.80 $40.59 $40.78 129 399
Apr 23, 2024 $41.92 $42.74 $41.58 $41.93 157 183

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LEU stock historical prices to predict future price movements?
Trend Analysis: Examine the LEU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LEU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Centrus Energy Corp

Centrus Energy Centrus Energy Corp. supplies nuclear fuel and services for the nuclear power industry in the United States, Japan, Belgium, and internationally. The company operates through two segments, Low-Enriched Uranium (LEU) and Technical Solutions. The LEU segment sells separative work units (SWU) component of LEU; SWU and natural uranium components of LEU; and natural uranium for utilities that operate nuclear power plants. The Technical Solutions segme... LEU Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT