14-day Premium Trial Subscription Try For FreeTry Free
$12.51
+0.0200 (+0.160%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.22 $12.80 Friday, 3rd May 2024 LFMD stock ended at $12.51. This is 0.160% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.53% from a day low at $12.25 to a day high of $12.80.
90 days $5.51 $12.80
52 weeks $1.46 $12.80

Historical LifeMD, Inc. prices

Date Open High Low Close Volume
May 03, 2024 $12.52 $12.80 $12.25 $12.51 863 910
May 02, 2024 $11.87 $12.50 $11.64 $12.49 596 855
May 01, 2024 $11.88 $12.00 $11.16 $11.64 519 657
Apr 30, 2024 $11.80 $12.43 $11.65 $11.93 595 192
Apr 29, 2024 $12.07 $12.10 $11.51 $11.87 646 078
Apr 26, 2024 $10.87 $12.05 $10.87 $11.95 747 922
Apr 25, 2024 $10.95 $11.05 $10.51 $10.82 394 618
Apr 24, 2024 $11.02 $11.23 $10.80 $11.16 592 929
Apr 23, 2024 $10.20 $11.07 $10.16 $10.89 1 112 945
Apr 22, 2024 $9.69 $10.05 $9.69 $10.00 437 916
Apr 19, 2024 $10.10 $10.25 $9.56 $9.70 489 309
Apr 18, 2024 $9.85 $10.50 $9.65 $10.21 851 638
Apr 17, 2024 $9.96 $10.10 $9.85 $9.87 488 657
Apr 16, 2024 $9.58 $10.00 $9.45 $9.92 419 158
Apr 15, 2024 $9.65 $10.05 $9.48 $9.61 445 978
Apr 12, 2024 $10.14 $10.25 $9.22 $9.66 753 306
Apr 11, 2024 $9.83 $10.29 $9.60 $10.22 318 226
Apr 10, 2024 $10.04 $10.22 $9.68 $9.86 299 197
Apr 09, 2024 $10.03 $10.29 $9.93 $10.27 540 185
Apr 08, 2024 $9.66 $10.15 $9.66 $10.00 396 523
Apr 05, 2024 $9.77 $9.96 $9.38 $9.58 440 604
Apr 04, 2024 $10.17 $10.85 $9.64 $9.67 815 609
Apr 03, 2024 $9.86 $10.24 $9.84 $10.13 407 306
Apr 02, 2024 $10.08 $10.13 $9.73 $9.90 474 518
Apr 01, 2024 $10.30 $10.62 $9.98 $10.20 530 966
Click to get the best stock tips daily for free!

About LifeMD, Inc.

LifeMD. LifeMD, Inc. operates as a direct-to-patient telehealth company that connects consumers to healthcare professionals for care across various indications, including concierge care, men's sexual health, dermatology, and others in the United States. The company provides ShapiroMD, a telehealth platform brand that offers access to virtual medical treatment, prescription medications, patented-doctor formulated OTC products, and an FDA approved medical ... LFMD Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT