14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $87.47 $107.55 Friday, 17th May 2024 LGIH stock ended at $104.63. This is 0.580% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.46% from a day low at $103.92 to a day high of $105.44.
90 days $87.47 $118.38
52 weeks $84.16 $141.91

Historical LGI Homes prices

Date Open High Low Close Volume
Dec 05, 2016 $31.56 $32.64 $31.38 $32.34 514 164
Dec 02, 2016 $30.96 $31.99 $30.84 $31.89 293 165
Dec 01, 2016 $32.75 $33.00 $31.31 $31.51 386 155
Nov 30, 2016 $33.55 $33.86 $32.32 $32.65 225 487
Nov 29, 2016 $32.91 $33.85 $32.57 $33.55 288 313
Nov 28, 2016 $33.43 $33.43 $32.77 $32.87 267 626
Nov 25, 2016 $32.90 $33.67 $32.75 $33.23 220 221
Nov 23, 2016 $32.58 $33.04 $32.46 $32.84 178 855
Nov 22, 2016 $32.05 $32.91 $31.70 $32.90 201 333
Nov 21, 2016 $32.30 $32.75 $31.57 $32.08 133 920
Nov 18, 2016 $32.24 $32.47 $31.89 $32.20 224 060
Nov 17, 2016 $30.46 $32.79 $30.46 $32.24 492 903
Nov 16, 2016 $30.77 $30.96 $30.02 $30.40 293 823
Nov 15, 2016 $30.89 $31.08 $30.51 $31.05 211 310
Nov 14, 2016 $31.16 $31.77 $30.50 $30.81 296 205
Nov 11, 2016 $30.61 $31.67 $30.51 $31.16 306 272
Nov 10, 2016 $31.92 $31.98 $30.65 $30.93 374 195
Nov 09, 2016 $31.36 $32.06 $30.01 $31.49 692 092
Nov 08, 2016 $30.50 $32.67 $29.54 $32.26 688 374
Nov 07, 2016 $32.05 $32.40 $30.91 $31.34 587 500
Nov 04, 2016 $29.84 $32.16 $29.84 $31.47 513 700
Nov 03, 2016 $29.62 $30.00 $29.52 $29.90 243 600
Nov 02, 2016 $29.51 $29.70 $28.95 $29.59 322 900
Nov 01, 2016 $29.84 $30.05 $29.14 $29.50 468 600
Oct 31, 2016 $29.37 $29.95 $29.30 $29.76 402 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LGIH stock historical prices to predict future price movements?
Trend Analysis: Examine the LGIH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LGIH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LGI Homes

LGI Homes LGI Homes, Inc. designs, constructs, and sells homes. It offers entry-level homes, such as attached and detached homes, and active adult homes under the LGI Homes brand name; and luxury series homes under the Terrata Homes brand name. The company also engages in the wholesale business, which include building and selling homes to companies looking to acquire single-family rental properties. As of December 31, 2021, it owned 101 communities. The co... LGIH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT