NASDAQ:LGIH
LGI Homes Stock Price (Quote)
$95.87
-0.310 (-0.322%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $92.15 | $118.20 | Wednesday, 24th Apr 2024 LGIH stock ended at $95.87. This is 0.322% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.07% from a day low at $94.53 to a day high of $96.49. |
| 90 days | $92.15 | $130.75 | |
| 52 weeks | $84.16 | $141.91 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $95.36 | $96.49 | $94.53 | $95.87 | 180 255 |
| Apr 23, 2024 | $94.86 | $96.91 | $94.64 | $96.18 | 263 112 |
| Apr 22, 2024 | $93.79 | $94.31 | $92.59 | $93.92 | 171 984 |
| Apr 19, 2024 | $93.20 | $96.00 | $92.15 | $93.38 | 288 964 |
| Apr 18, 2024 | $93.94 | $96.24 | $92.77 | $93.43 | 302 640 |
| Apr 17, 2024 | $96.26 | $96.26 | $92.48 | $92.62 | 328 936 |
| Apr 16, 2024 | $95.50 | $96.06 | $93.14 | $95.13 | 312 223 |
| Apr 15, 2024 | $98.62 | $98.62 | $96.08 | $96.56 | 237 569 |
| Apr 12, 2024 | $99.54 | $100.44 | $97.67 | $98.36 | 174 086 |
| Apr 11, 2024 | $98.91 | $100.45 | $98.65 | $99.47 | 269 451 |
| Apr 10, 2024 | $98.27 | $98.35 | $96.68 | $97.62 | 228 319 |
| Apr 09, 2024 | $101.95 | $102.70 | $100.74 | $102.05 | 191 763 |
| Apr 08, 2024 | $99.17 | $102.46 | $98.37 | $100.60 | 318 827 |
| Apr 05, 2024 | $101.60 | $102.16 | $98.45 | $98.80 | 278 491 |
| Apr 04, 2024 | $109.67 | $110.29 | $99.54 | $100.99 | 330 265 |
| Apr 03, 2024 | $103.92 | $108.25 | $103.84 | $107.07 | 140 252 |
| Apr 02, 2024 | $110.08 | $110.08 | $105.10 | $105.36 | 331 399 |
| Apr 01, 2024 | $117.31 | $117.31 | $113.54 | $114.44 | 119 065 |
| Mar 28, 2024 | $114.28 | $118.20 | $114.28 | $116.37 | 207 172 |
| Mar 27, 2024 | $112.50 | $114.25 | $112.50 | $114.20 | 180 738 |
| Mar 26, 2024 | $113.49 | $114.46 | $112.46 | $112.66 | 121 226 |
| Mar 25, 2024 | $114.26 | $114.79 | $112.39 | $112.39 | 111 496 |
| Mar 22, 2024 | $112.59 | $114.37 | $111.82 | $113.85 | 167 005 |
| Mar 21, 2024 | $114.49 | $115.80 | $112.56 | $112.71 | 166 163 |
| Mar 20, 2024 | $109.70 | $114.47 | $109.63 | $113.78 | 211 708 |
