14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $87.47 $107.55 Friday, 17th May 2024 LGIH stock ended at $104.63. This is 0.580% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.46% from a day low at $103.92 to a day high of $105.44.
90 days $87.47 $118.38
52 weeks $84.16 $141.91

Historical LGI Homes prices

Date Open High Low Close Volume
Aug 18, 2016 $34.21 $34.84 $33.96 $34.64 324 300
Aug 17, 2016 $34.05 $34.16 $33.71 $34.08 271 400
Aug 16, 2016 $33.99 $34.12 $33.66 $33.99 253 800
Aug 15, 2016 $34.16 $34.57 $34.03 $34.06 281 900
Aug 12, 2016 $35.68 $35.78 $33.98 $34.17 497 600
Aug 11, 2016 $35.01 $35.95 $34.20 $35.69 534 500
Aug 10, 2016 $34.83 $35.60 $34.42 $34.55 752 700
Aug 09, 2016 $34.47 $34.90 $33.21 $34.50 709 300
Aug 08, 2016 $32.85 $33.03 $32.13 $32.33 776 200
Aug 05, 2016 $33.10 $33.27 $32.55 $32.67 671 200
Aug 04, 2016 $32.96 $33.32 $31.10 $33.07 900 800
Aug 03, 2016 $34.06 $34.82 $33.99 $34.74 297 000
Aug 02, 2016 $34.78 $35.00 $34.01 $34.26 348 200
Aug 01, 2016 $34.46 $35.00 $34.03 $34.98 407 900
Jul 29, 2016 $35.08 $35.08 $34.15 $34.33 359 900
Jul 28, 2016 $35.64 $35.73 $34.86 $35.21 374 100
Jul 27, 2016 $36.41 $36.44 $35.09 $35.65 2 609 900
Jul 26, 2016 $35.47 $36.44 $35.36 $36.20 593 200
Jul 25, 2016 $34.92 $35.67 $34.84 $35.45 669 500
Jul 22, 2016 $34.92 $35.00 $34.47 $34.82 345 000
Jul 21, 2016 $34.90 $35.48 $34.43 $34.77 1 502 300
Jul 20, 2016 $33.22 $33.65 $32.67 $33.38 324 300
Jul 19, 2016 $33.88 $33.96 $33.09 $33.21 226 600
Jul 18, 2016 $33.56 $34.18 $33.35 $33.70 271 800
Jul 15, 2016 $33.00 $33.65 $32.88 $33.43 350 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LGIH stock historical prices to predict future price movements?
Trend Analysis: Examine the LGIH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LGIH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LGI Homes

LGI Homes LGI Homes, Inc. designs, constructs, and sells homes. It offers entry-level homes, such as attached and detached homes, and active adult homes under the LGI Homes brand name; and luxury series homes under the Terrata Homes brand name. The company also engages in the wholesale business, which include building and selling homes to companies looking to acquire single-family rental properties. As of December 31, 2021, it owned 101 communities. The co... LGIH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT