NASDAQ:LGIH
LGI Homes Stock Price (Quote)
$96.73
+4.44 (+4.81%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $87.47 | $110.29 | Friday, 3rd May 2024 LGIH stock ended at $96.73. This is 4.81% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.18% from a day low at $95.36 to a day high of $99.35. |
| 90 days | $87.47 | $130.75 | |
| 52 weeks | $84.16 | $141.91 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $20.81 | $21.24 | $19.90 | $20.01 | 270 200 |
| Feb 04, 2016 | $20.24 | $21.40 | $20.23 | $20.99 | 315 300 |
| Feb 03, 2016 | $21.06 | $21.08 | $19.66 | $20.29 | 368 700 |
| Feb 02, 2016 | $21.41 | $21.50 | $20.39 | $20.75 | 258 900 |
| Feb 01, 2016 | $21.61 | $22.01 | $21.26 | $21.79 | 227 200 |
| Jan 29, 2016 | $21.25 | $21.99 | $21.25 | $21.96 | 227 000 |
| Jan 28, 2016 | $21.97 | $22.65 | $20.99 | $21.25 | 236 000 |
| Jan 27, 2016 | $21.63 | $22.03 | $21.25 | $21.55 | 263 700 |
| Jan 26, 2016 | $21.36 | $21.93 | $20.87 | $21.63 | 233 100 |
| Jan 25, 2016 | $21.76 | $21.80 | $20.85 | $21.15 | 251 100 |
| Jan 22, 2016 | $21.15 | $22.65 | $21.02 | $21.86 | 348 100 |
| Jan 21, 2016 | $20.32 | $21.64 | $20.20 | $20.56 | 293 700 |
| Jan 20, 2016 | $20.12 | $20.57 | $18.74 | $20.22 | 836 000 |
| Jan 19, 2016 | $22.19 | $22.58 | $20.26 | $20.51 | 483 300 |
| Jan 15, 2016 | $21.49 | $22.16 | $21.08 | $21.74 | 516 100 |
| Jan 14, 2016 | $21.78 | $22.60 | $20.76 | $22.23 | 556 100 |
| Jan 13, 2016 | $23.37 | $23.57 | $21.38 | $21.61 | 520 200 |
| Jan 12, 2016 | $23.79 | $24.37 | $22.83 | $23.30 | 350 000 |
| Jan 11, 2016 | $23.53 | $23.81 | $22.64 | $23.54 | 495 400 |
| Jan 08, 2016 | $23.60 | $25.00 | $23.20 | $23.28 | 1 106 800 |
| Jan 07, 2016 | $22.00 | $22.29 | $21.19 | $21.67 | 625 400 |
| Jan 06, 2016 | $22.87 | $23.08 | $22.12 | $22.52 | 505 400 |
| Jan 05, 2016 | $23.38 | $23.69 | $22.77 | $23.43 | 416 900 |
