14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $87.47 $107.55 Friday, 17th May 2024 LGIH stock ended at $104.63. This is 0.580% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.46% from a day low at $103.92 to a day high of $105.44.
90 days $87.47 $118.38
52 weeks $84.16 $141.91

Historical LGI Homes prices

Date Open High Low Close Volume
Sep 23, 2016 $36.71 $37.35 $36.52 $36.57 265 300
Sep 22, 2016 $36.30 $36.93 $36.30 $36.88 473 600
Sep 21, 2016 $35.65 $36.41 $35.22 $36.35 390 100
Sep 20, 2016 $36.03 $36.39 $34.88 $35.39 306 300
Sep 19, 2016 $35.66 $36.68 $35.66 $35.95 260 600
Sep 16, 2016 $36.41 $36.53 $35.60 $35.63 1 200 000
Sep 15, 2016 $34.87 $36.91 $34.87 $36.64 335 800
Sep 14, 2016 $36.13 $36.96 $35.65 $35.96 381 300
Sep 13, 2016 $36.72 $37.41 $35.85 $36.27 458 900
Sep 12, 2016 $35.21 $37.52 $35.20 $37.26 1 019 700
Sep 09, 2016 $38.40 $38.70 $34.18 $35.82 1 265 000
Sep 08, 2016 $39.46 $39.64 $38.69 $38.92 313 700
Sep 07, 2016 $38.76 $40.47 $38.76 $39.46 600 700
Sep 06, 2016 $38.54 $38.78 $37.77 $38.55 454 700
Sep 02, 2016 $38.81 $38.95 $38.03 $38.22 300 600
Sep 01, 2016 $38.47 $39.16 $38.24 $38.59 288 200
Aug 31, 2016 $39.10 $39.10 $37.57 $38.42 536 100
Aug 30, 2016 $37.69 $39.23 $37.67 $38.89 1 067 900
Aug 29, 2016 $35.66 $37.68 $35.55 $37.51 1 183 300
Aug 26, 2016 $35.53 $35.84 $34.92 $35.47 322 600
Aug 25, 2016 $34.50 $35.85 $34.50 $35.64 323 800
Aug 24, 2016 $34.68 $34.84 $34.10 $34.79 394 700
Aug 23, 2016 $33.95 $34.76 $33.84 $34.63 208 300
Aug 22, 2016 $34.15 $34.15 $33.62 $33.95 233 600
Aug 19, 2016 $34.60 $34.60 $33.90 $34.21 272 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LGIH stock historical prices to predict future price movements?
Trend Analysis: Examine the LGIH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LGIH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LGI Homes

LGI Homes LGI Homes, Inc. designs, constructs, and sells homes. It offers entry-level homes, such as attached and detached homes, and active adult homes under the LGI Homes brand name; and luxury series homes under the Terrata Homes brand name. The company also engages in the wholesale business, which include building and selling homes to companies looking to acquire single-family rental properties. As of December 31, 2021, it owned 101 communities. The co... LGIH Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT