$64.16
-0.180 (-0.280%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $52.62 | $75.85 | Monday, 10th Aug 2026 LGN stock ended at $64.16. This is 0.280% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 3.55% from a day low at $63.74 to a day high of $66.00. |
| 90 days | $52.62 | $107.24 | |
| 52 weeks | $26.96 | $107.24 |
Historical Legence Corp. Class A Common Stock prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $64.94 | $66.00 | $63.74 | $64.16 | 708 792 |
| Aug 07, 2026 | $66.05 | $66.75 | $62.83 | $64.34 | 414 747 |
| Aug 06, 2026 | $65.55 | $67.28 | $63.33 | $63.57 | 492 844 |
| Aug 05, 2026 | $67.06 | $68.47 | $65.18 | $65.55 | 940 407 |
| Aug 04, 2026 | $67.29 | $68.25 | $65.44 | $66.49 | 1 008 734 |
| Aug 03, 2026 | $63.74 | $67.65 | $63.05 | $65.29 | 763 200 |
| Jul 31, 2026 | $62.74 | $65.90 | $62.04 | $63.93 | 1 330 634 |
| Jul 30, 2026 | $57.39 | $60.91 | $55.77 | $59.81 | 3 046 493 |
| Jul 29, 2026 | $59.02 | $59.10 | $52.62 | $53.08 | 2 959 230 |
| Jul 28, 2026 | $67.00 | $67.00 | $58.92 | $59.21 | 2 002 342 |
| Jul 27, 2026 | $70.70 | $72.64 | $66.13 | $67.63 | 1 170 828 |
| Jul 24, 2026 | $75.85 | $75.85 | $70.45 | $70.80 | 838 827 |
| Jul 23, 2026 | $71.70 | $75.31 | $71.70 | $74.87 | 1 038 027 |
| Jul 22, 2026 | $70.82 | $73.79 | $70.82 | $72.87 | 816 030 |
| Jul 21, 2026 | $70.45 | $73.55 | $68.92 | $72.55 | 1 537 330 |
| Jul 20, 2026 | $69.00 | $70.07 | $67.81 | $68.14 | 961 120 |
| Jul 17, 2026 | $65.42 | $69.30 | $63.67 | $68.24 | 2 918 847 |
| Jul 16, 2026 | $68.77 | $69.31 | $65.73 | $69.13 | 2 020 809 |
| Jul 15, 2026 | $72.36 | $72.42 | $68.90 | $70.78 | 1 221 893 |
| Jul 14, 2026 | $71.26 | $72.70 | $69.13 | $69.80 | 1 503 580 |
| Jul 13, 2026 | $74.27 | $74.27 | $68.28 | $68.33 | 1 467 360 |
| Jul 10, 2026 | $74.27 | $75.21 | $72.40 | $73.66 | 766 124 |
| Jul 09, 2026 | $73.60 | $76.04 | $73.37 | $73.97 | 832 814 |
| Jul 08, 2026 | $69.50 | $72.53 | $69.06 | $71.95 | 1 365 876 |
| Jul 07, 2026 | $75.68 | $75.68 | $69.48 | $70.40 | 1 897 949 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LGN stock historical prices to predict future price movements?
Trend Analysis: Examine the LGN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LGN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy LGN