$49.02
+1.98 (+4.21%)
At Close: Jun 18, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $37.66 | $49.68 | Thursday, 18th Jun 2026 LIF stock ended at $49.02. This is 4.21% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 6.55% from a day low at $46.31 to a day high of $49.35. |
| 90 days | $37.01 | $50.30 | |
| 52 weeks | $37.01 | $112.54 |
Historical Life360, Inc. Common Stock prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | $47.67 | $49.35 | $46.31 | $49.02 | 1 188 755 |
| Jun 17, 2026 | $47.58 | $49.33 | $46.77 | $47.04 | 664 183 |
| Jun 16, 2026 | $48.69 | $49.68 | $46.15 | $46.96 | 586 388 |
| Jun 15, 2026 | $46.07 | $48.94 | $46.00 | $48.87 | 653 027 |
| Jun 12, 2026 | $46.35 | $46.35 | $44.48 | $45.25 | 411 512 |
| Jun 11, 2026 | $44.64 | $45.68 | $43.60 | $45.28 | 550 212 |
| Jun 10, 2026 | $46.28 | $47.64 | $44.81 | $44.85 | 602 800 |
| Jun 09, 2026 | $46.98 | $48.51 | $45.05 | $47.00 | 570 727 |
| Jun 08, 2026 | $45.38 | $47.17 | $45.01 | $46.64 | 663 992 |
| Jun 05, 2026 | $47.61 | $47.77 | $44.74 | $45.37 | 555 472 |
| Jun 04, 2026 | $46.02 | $49.67 | $46.02 | $47.80 | 626 300 |
| Jun 03, 2026 | $46.95 | $47.03 | $44.85 | $46.21 | 737 411 |
| Jun 02, 2026 | $47.42 | $47.89 | $45.56 | $47.00 | 828 982 |
| Jun 01, 2026 | $43.89 | $48.23 | $43.38 | $48.14 | 1 582 184 |
| May 29, 2026 | $41.98 | $42.78 | $41.78 | $42.49 | 565 258 |
| May 28, 2026 | $41.00 | $41.74 | $40.49 | $41.53 | 610 304 |
| May 27, 2026 | $40.80 | $42.27 | $40.46 | $41.70 | 448 156 |
| May 26, 2026 | $40.21 | $41.22 | $39.71 | $40.84 | 538 414 |
| May 22, 2026 | $40.34 | $40.87 | $40.22 | $40.22 | 564 445 |
| May 21, 2026 | $39.17 | $40.09 | $38.81 | $40.03 | 535 311 |
| May 20, 2026 | $38.57 | $39.98 | $37.69 | $39.62 | 634 073 |
| May 19, 2026 | $38.59 | $39.40 | $37.66 | $39.08 | 824 963 |
| May 18, 2026 | $39.75 | $40.60 | $38.79 | $39.47 | 863 740 |
| May 15, 2026 | $39.28 | $39.64 | $38.48 | $38.53 | 531 348 |
| May 14, 2026 | $40.36 | $41.01 | $39.05 | $40.06 | 580 141 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LIF stock historical prices to predict future price movements?
Trend Analysis: Examine the LIF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LIF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy LIF