NASDAQ:LIFW
MSP Recovery, Inc. Stock Price (Quote)
$0.460
-0.0102 (-2.17%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.445 | $0.730 | Friday, 28th Jun 2024 LIFW stock ended at $0.460. This is 2.17% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 9.28% from a day low at $0.445 to a day high of $0.486. |
90 days | $0.445 | $2.64 | |
52 weeks | $0.0430 | $17.47 |
Historical MSP Recovery, Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $0.486 | $0.486 | $0.445 | $0.460 | 328 421 |
Jun 27, 2024 | $0.480 | $0.494 | $0.461 | $0.470 | 317 197 |
Jun 26, 2024 | $0.464 | $0.580 | $0.451 | $0.494 | 1 372 223 |
Jun 25, 2024 | $0.470 | $0.501 | $0.457 | $0.457 | 267 345 |
Jun 24, 2024 | $0.508 | $0.511 | $0.475 | $0.477 | 286 053 |
Jun 21, 2024 | $0.535 | $0.535 | $0.502 | $0.503 | 196 330 |
Jun 20, 2024 | $0.524 | $0.543 | $0.520 | $0.521 | 133 641 |
Jun 18, 2024 | $0.522 | $0.550 | $0.521 | $0.525 | 235 970 |
Jun 17, 2024 | $0.600 | $0.606 | $0.533 | $0.544 | 402 951 |
Jun 14, 2024 | $0.620 | $0.640 | $0.601 | $0.611 | 198 121 |
Jun 13, 2024 | $0.656 | $0.660 | $0.615 | $0.650 | 245 677 |
Jun 12, 2024 | $0.671 | $0.676 | $0.629 | $0.676 | 265 595 |
Jun 11, 2024 | $0.680 | $0.695 | $0.650 | $0.678 | 159 936 |
Jun 10, 2024 | $0.690 | $0.695 | $0.655 | $0.678 | 245 599 |
Jun 07, 2024 | $0.685 | $0.715 | $0.660 | $0.699 | 358 998 |
Jun 06, 2024 | $0.700 | $0.700 | $0.651 | $0.699 | 230 177 |
Jun 05, 2024 | $0.691 | $0.708 | $0.690 | $0.705 | 142 740 |
Jun 04, 2024 | $0.719 | $0.720 | $0.682 | $0.709 | 239 126 |
Jun 03, 2024 | $0.692 | $0.706 | $0.674 | $0.703 | 225 030 |
May 31, 2024 | $0.681 | $0.715 | $0.671 | $0.715 | 208 776 |
May 30, 2024 | $0.702 | $0.719 | $0.681 | $0.687 | 157 883 |
May 29, 2024 | $0.725 | $0.730 | $0.692 | $0.713 | 173 946 |
May 28, 2024 | $0.700 | $0.725 | $0.685 | $0.725 | 264 557 |
May 24, 2024 | $0.699 | $0.709 | $0.685 | $0.699 | 216 129 |
May 23, 2024 | $0.736 | $0.736 | $0.693 | $0.706 | 185 539 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LIFW stock historical prices to predict future price movements?
Trend Analysis: Examine the LIFW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LIFW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.