EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.445 $0.730 Friday, 28th Jun 2024 LIFW stock ended at $0.460. This is 2.17% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 9.28% from a day low at $0.445 to a day high of $0.486.
90 days $0.445 $2.64
52 weeks $0.0430 $17.47

Historical MSP Recovery, Inc. prices

Date Open High Low Close Volume
Jun 28, 2024 $0.486 $0.486 $0.445 $0.460 328 421
Jun 27, 2024 $0.480 $0.494 $0.461 $0.470 317 197
Jun 26, 2024 $0.464 $0.580 $0.451 $0.494 1 372 223
Jun 25, 2024 $0.470 $0.501 $0.457 $0.457 267 345
Jun 24, 2024 $0.508 $0.511 $0.475 $0.477 286 053
Jun 21, 2024 $0.535 $0.535 $0.502 $0.503 196 330
Jun 20, 2024 $0.524 $0.543 $0.520 $0.521 133 641
Jun 18, 2024 $0.522 $0.550 $0.521 $0.525 235 970
Jun 17, 2024 $0.600 $0.606 $0.533 $0.544 402 951
Jun 14, 2024 $0.620 $0.640 $0.601 $0.611 198 121
Jun 13, 2024 $0.656 $0.660 $0.615 $0.650 245 677
Jun 12, 2024 $0.671 $0.676 $0.629 $0.676 265 595
Jun 11, 2024 $0.680 $0.695 $0.650 $0.678 159 936
Jun 10, 2024 $0.690 $0.695 $0.655 $0.678 245 599
Jun 07, 2024 $0.685 $0.715 $0.660 $0.699 358 998
Jun 06, 2024 $0.700 $0.700 $0.651 $0.699 230 177
Jun 05, 2024 $0.691 $0.708 $0.690 $0.705 142 740
Jun 04, 2024 $0.719 $0.720 $0.682 $0.709 239 126
Jun 03, 2024 $0.692 $0.706 $0.674 $0.703 225 030
May 31, 2024 $0.681 $0.715 $0.671 $0.715 208 776
May 30, 2024 $0.702 $0.719 $0.681 $0.687 157 883
May 29, 2024 $0.725 $0.730 $0.692 $0.713 173 946
May 28, 2024 $0.700 $0.725 $0.685 $0.725 264 557
May 24, 2024 $0.699 $0.709 $0.685 $0.699 216 129
May 23, 2024 $0.736 $0.736 $0.693 $0.706 185 539

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LIFW stock historical prices to predict future price movements?
Trend Analysis: Examine the LIFW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LIFW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!