$20.65
+0.190 (+0.93%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.45 | $20.71 | Monday, 10th Aug 2026 LILAP stock ended at $20.65. This is 0.93% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 0.731% from a day low at $20.52 to a day high of $20.67. |
| 90 days | $11.19 | $29.40 | |
| 52 weeks | $11.19 | $29.40 |
Historical Liberty Latin America Ltd. 9% Cum Perp Red Pfd Shs Series A When-issued prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $20.52 | $20.67 | $20.52 | $20.65 | 70 113 |
| Aug 07, 2026 | $20.46 | $20.71 | $20.14 | $20.46 | 217 176 |
| Aug 06, 2026 | $20.07 | $20.42 | $20.00 | $20.29 | 246 039 |
| Aug 05, 2026 | $20.29 | $20.38 | $19.87 | $20.07 | 174 628 |
| Aug 04, 2026 | $20.28 | $20.48 | $20.18 | $20.30 | 51 649 |
| Aug 03, 2026 | $20.23 | $20.36 | $19.38 | $20.23 | 109 000 |
| Jul 31, 2026 | $20.06 | $20.25 | $20.04 | $20.24 | 210 549 |
| Jul 30, 2026 | $20.38 | $20.48 | $20.15 | $20.25 | 144 620 |
| Jul 29, 2026 | $20.57 | $20.57 | $19.88 | $20.34 | 136 017 |
| Jul 28, 2026 | $20.40 | $20.61 | $20.02 | $20.26 | 139 454 |
| Jul 27, 2026 | $19.48 | $20.50 | $19.48 | $20.20 | 141 651 |
| Jul 24, 2026 | $18.53 | $19.40 | $18.53 | $19.33 | 97 373 |
| Jul 23, 2026 | $18.81 | $18.85 | $18.51 | $18.69 | 388 729 |
| Jul 22, 2026 | $19.10 | $19.15 | $18.45 | $18.86 | 260 390 |
| Jul 21, 2026 | $18.77 | $19.15 | $18.77 | $19.06 | 189 448 |
| Jul 20, 2026 | $19.15 | $19.26 | $18.77 | $18.87 | 258 157 |
| Jul 17, 2026 | $19.16 | $19.67 | $18.96 | $19.07 | 148 387 |
| Jul 16, 2026 | $19.15 | $19.61 | $19.15 | $19.44 | 223 591 |
| Jul 15, 2026 | $19.41 | $19.46 | $19.05 | $19.11 | 145 979 |
| Jul 14, 2026 | $19.28 | $19.46 | $19.00 | $19.11 | 186 530 |
| Jul 13, 2026 | $19.97 | $19.97 | $18.86 | $18.93 | 233 391 |
| Jul 10, 2026 | $19.75 | $20.02 | $19.41 | $19.49 | 193 118 |
| Jul 09, 2026 | $19.78 | $20.32 | $19.78 | $19.84 | 142 051 |
| Jul 08, 2026 | $20.00 | $20.10 | $19.54 | $19.98 | 151 392 |
| Jul 07, 2026 | $20.13 | $20.22 | $19.85 | $19.90 | 181 226 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LILAP stock historical prices to predict future price movements?
Trend Analysis: Examine the LILAP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LILAP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy LILAP