$0.117
+0.0140 (+13.59%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0952 | $0.196 | Monday, 10th Aug 2026 LIMN stock ended at $0.117. This is 13.59% more than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 17.41% from a day low at $0.101 to a day high of $0.118. |
| 90 days | $0.0950 | $0.358 | |
| 52 weeks | $0.0950 | $4.85 |
Historical Liminatus Pharma, Inc. Class A Common Stock prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $0.101 | $0.118 | $0.101 | $0.117 | 6 441 685 |
| Aug 07, 2026 | $0.0989 | $0.107 | $0.0989 | $0.103 | 2 221 142 |
| Aug 06, 2026 | $0.101 | $0.105 | $0.0960 | $0.0989 | 2 141 300 |
| Aug 05, 2026 | $0.107 | $0.115 | $0.103 | $0.105 | 2 784 500 |
| Aug 04, 2026 | $0.109 | $0.122 | $0.109 | $0.118 | 4 904 700 |
| Aug 03, 2026 | $0.104 | $0.127 | $0.104 | $0.114 | 22 059 111 |
| Jul 31, 2026 | $0.103 | $0.106 | $0.0983 | $0.103 | 4 564 351 |
| Jul 30, 2026 | $0.105 | $0.108 | $0.100 | $0.102 | 1 766 198 |
| Jul 29, 2026 | $0.106 | $0.110 | $0.101 | $0.106 | 1 763 223 |
| Jul 28, 2026 | $0.100 | $0.107 | $0.100 | $0.104 | 1 492 199 |
| Jul 27, 2026 | $0.108 | $0.113 | $0.0990 | $0.103 | 3 925 260 |
| Jul 24, 2026 | $0.119 | $0.119 | $0.107 | $0.111 | 2 806 987 |
| Jul 23, 2026 | $0.122 | $0.122 | $0.115 | $0.119 | 2 066 747 |
| Jul 22, 2026 | $0.116 | $0.128 | $0.116 | $0.122 | 5 078 387 |
| Jul 21, 2026 | $0.108 | $0.123 | $0.106 | $0.120 | 6 710 469 |
| Jul 20, 2026 | $0.117 | $0.119 | $0.110 | $0.114 | 8 177 560 |
| Jul 17, 2026 | $0.122 | $0.132 | $0.115 | $0.123 | 24 666 283 |
| Jul 16, 2026 | $0.140 | $0.196 | $0.128 | $0.148 | 572 187 008 |
| Jul 15, 2026 | $0.105 | $0.140 | $0.104 | $0.115 | 104 156 518 |
| Jul 14, 2026 | $0.100 | $0.104 | $0.0952 | $0.104 | 2 451 840 |
| Jul 13, 2026 | $0.109 | $0.110 | $0.0953 | $0.108 | 3 341 000 |
| Jul 10, 2026 | $0.110 | $0.115 | $0.106 | $0.114 | 3 107 787 |
| Jul 09, 2026 | $0.116 | $0.123 | $0.113 | $0.123 | 3 313 654 |
| Jul 08, 2026 | $0.116 | $0.127 | $0.113 | $0.123 | 6 443 552 |
| Jul 07, 2026 | $0.125 | $0.139 | $0.110 | $0.130 | 11 519 959 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LIMN stock historical prices to predict future price movements?
Trend Analysis: Examine the LIMN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LIMN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy LIMN