NYSE:LIN
Linde plc Stock Price (Quote)
$423.60
+3.98 (+0.95%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $413.70 | $466.94 | Friday, 3rd May 2024 LIN stock ended at $423.60. This is 0.95% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.84% from a day low at $418.08 to a day high of $425.77. |
| 90 days | $396.07 | $477.71 | |
| 52 weeks | $350.60 | $477.71 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $418.08 | $425.77 | $418.08 | $423.60 | 2 588 727 |
| May 02, 2024 | $425.82 | $425.82 | $413.70 | $419.62 | 5 247 835 |
| May 01, 2024 | $442.79 | $449.40 | $441.99 | $442.62 | 1 772 011 |
| Apr 30, 2024 | $443.65 | $444.71 | $440.25 | $440.96 | 2 029 048 |
| Apr 29, 2024 | $445.77 | $447.93 | $442.28 | $445.07 | 1 205 869 |
| Apr 26, 2024 | $439.46 | $445.69 | $439.46 | $443.18 | 1 557 811 |
| Apr 25, 2024 | $442.52 | $445.25 | $439.17 | $443.83 | 1 389 237 |
| Apr 24, 2024 | $437.21 | $444.61 | $433.38 | $444.32 | 1 915 994 |
| Apr 23, 2024 | $446.57 | $447.85 | $444.09 | $445.06 | 1 465 717 |
| Apr 22, 2024 | $442.26 | $448.98 | $441.73 | $446.97 | 1 326 236 |
| Apr 19, 2024 | $451.97 | $451.97 | $444.09 | $446.30 | 1 666 304 |
| Apr 18, 2024 | $450.97 | $451.19 | $445.52 | $446.43 | 1 060 046 |
| Apr 17, 2024 | $445.58 | $449.11 | $443.98 | $446.79 | 1 197 659 |
| Apr 16, 2024 | $446.74 | $446.86 | $442.86 | $445.78 | 1 437 623 |
| Apr 15, 2024 | $449.92 | $453.91 | $443.83 | $444.75 | 1 639 863 |
| Apr 12, 2024 | $450.21 | $451.59 | $444.16 | $447.41 | 1 856 056 |
| Apr 11, 2024 | $451.58 | $455.97 | $448.28 | $453.00 | 1 546 331 |
| Apr 10, 2024 | $453.43 | $453.81 | $449.34 | $450.49 | 1 716 291 |
| Apr 09, 2024 | $460.67 | $461.82 | $453.65 | $457.94 | 1 436 516 |
| Apr 08, 2024 | $462.87 | $463.09 | $459.50 | $461.67 | 1 674 207 |
| Apr 05, 2024 | $457.52 | $465.72 | $456.57 | $464.70 | 1 565 532 |
| Apr 04, 2024 | $463.32 | $466.94 | $456.00 | $457.26 | 2 190 118 |
| Apr 03, 2024 | $460.82 | $464.34 | $460.18 | $462.47 | 1 311 141 |
| Apr 02, 2024 | $462.37 | $464.22 | $460.84 | $461.34 | 1 412 012 |
| Apr 01, 2024 | $465.94 | $466.55 | $461.92 | $463.40 | 922 484 |
