$7.88
-0.128 (-1.60%)
At Close: Jun 19, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.00 | $10.02 | Friday, 19th Jun 2026 LINKUSD stock ended at $7.88. This is 1.60% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 0.96% from a day low at $7.87 to a day high of $7.94. |
| 90 days | $7.00 | $10.85 | |
| 52 weeks | $7.00 | $27.71 |
Historical Chainlink prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 19, 2026 | $7.94 | $7.94 | $7.87 | $7.88 | 212 837 488 |
| Jun 18, 2026 | $8.00 | $8.02 | $7.99 | $8.01 | 253 183 792 |
| Jun 17, 2026 | $8.27 | $8.41 | $7.93 | $8.08 | 253 496 096 |
| Jun 16, 2026 | $8.29 | $8.47 | $8.01 | $8.29 | 235 040 560 |
| Jun 15, 2026 | $8.18 | $8.59 | $8.10 | $8.28 | 311 369 208 |
| Jun 14, 2026 | $8.18 | $8.21 | $8.13 | $8.15 | 176 887 314 |
| Jun 13, 2026 | $7.98 | $7.98 | $7.96 | $7.96 | 154 287 135 |
| Jun 12, 2026 | $7.88 | $8.00 | $7.75 | $7.89 | 195 466 835 |
| Jun 11, 2026 | $7.56 | $7.98 | $7.56 | $7.90 | 283 541 818 |
| Jun 10, 2026 | $7.56 | $7.62 | $7.56 | $7.61 | 255 743 869 |
| Jun 09, 2026 | $7.84 | $7.87 | $7.78 | $7.86 | 266 423 683 |
| Jun 08, 2026 | $7.91 | $8.13 | $7.72 | $7.83 | 298 700 652 |
| Jun 07, 2026 | $7.39 | $8.03 | $7.37 | $7.98 | 318 753 077 |
| Jun 06, 2026 | $7.36 | $7.46 | $7.00 | $7.39 | 354 146 777 |
| Jun 05, 2026 | $8.01 | $8.03 | $7.11 | $7.43 | 661 983 321 |
| Jun 04, 2026 | $8.01 | $8.03 | $7.94 | $7.95 | 393 767 |
| Jun 03, 2026 | $8.36 | $8.61 | $8.10 | $8.23 | 982 438 |
| Jun 02, 2026 | $8.36 | $8.42 | $8.34 | $8.38 | 389 604 986 |
| Jun 01, 2026 | $9.05 | $9.06 | $8.99 | $9.00 | 282 008 071 |
| May 31, 2026 | $9.18 | $9.29 | $8.96 | $9.14 | 292 605 012 |
| May 30, 2026 | $9.01 | $9.30 | $9.01 | $9.18 | 316 654 045 |
| May 29, 2026 | $8.99 | $9.13 | $8.79 | $9.01 | 315 470 580 |
| May 28, 2026 | $9.12 | $9.14 | $8.76 | $8.99 | 401 320 812 |
| May 27, 2026 | $9.37 | $9.47 | $9.10 | $9.12 | 345 379 299 |
| May 26, 2026 | $9.50 | $9.67 | $9.33 | $9.37 | 346 199 992 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LINKUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the LINKUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LINKUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy LINKUSD