NASDAQ:LKOR
FlexShares Credit-Scored US Long ETF Price (Quote)
$41.58
+0.420 (+1.02%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.14 | $43.83 | Friday, 26th Apr 2024 LKOR stock ended at $41.58. This is 1.02% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.192% from a day low at $41.58 to a day high of $41.66. |
| 90 days | $41.14 | $44.90 | |
| 52 weeks | $37.76 | $45.23 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2020 | $60.94 | $60.94 | $59.99 | $60.21 | 5 197 |
| Jun 10, 2020 | $60.64 | $61.16 | $60.42 | $61.16 | 1 008 |
| Jun 09, 2020 | $60.71 | $60.77 | $60.64 | $60.64 | 325 |
| Jun 08, 2020 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
| Jun 05, 2020 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
| Jun 04, 2020 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
| Jun 03, 2020 | $60.35 | $60.41 | $60.13 | $60.13 | 1 146 |
| Jun 02, 2020 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| Jun 01, 2020 | $60.07 | $60.07 | $60.05 | $60.05 | 210 |
| May 29, 2020 | $60.13 | $60.46 | $59.94 | $60.46 | 1 171 |
| May 28, 2020 | $59.85 | $59.85 | $59.85 | $59.85 | 170 |
| May 27, 2020 | $59.82 | $59.82 | $59.82 | $59.82 | 112 |
| May 26, 2020 | $59.70 | $59.72 | $59.54 | $59.54 | 276 |
| May 22, 2020 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
| May 21, 2020 | $59.70 | $59.91 | $59.66 | $59.66 | 1 171 |
| May 20, 2020 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
| May 19, 2020 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
| May 18, 2020 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
| May 15, 2020 | $58.48 | $58.48 | $58.16 | $58.42 | 13 466 |
| May 14, 2020 | $57.66 | $57.96 | $57.56 | $57.96 | 778 |
| May 13, 2020 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| May 12, 2020 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| May 11, 2020 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| May 08, 2020 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| May 07, 2020 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
