NASDAQ:LKOR
FlexShares Credit-Scored US Long ETF Price (Quote)
$41.58
+0.420 (+1.02%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.14 | $43.83 | Friday, 26th Apr 2024 LKOR stock ended at $41.58. This is 1.02% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.192% from a day low at $41.58 to a day high of $41.66. |
| 90 days | $41.14 | $44.90 | |
| 52 weeks | $37.76 | $45.23 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2020 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
| Jul 16, 2020 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
| Jul 15, 2020 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
| Jul 14, 2020 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
| Jul 13, 2020 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
| Jul 10, 2020 | $63.65 | $63.72 | $63.31 | $63.31 | 14 200 |
| Jul 09, 2020 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| Jul 08, 2020 | $63.10 | $63.10 | $63.10 | $63.10 | 0 |
| Jul 07, 2020 | $62.75 | $63.10 | $62.71 | $63.10 | 290 |
| Jul 06, 2020 | $62.71 | $62.77 | $62.70 | $62.75 | 1 600 |
| Jul 02, 2020 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| Jul 01, 2020 | $61.87 | $62.34 | $61.85 | $62.34 | 1 069 |
| Jun 30, 2020 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| Jun 29, 2020 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| Jun 26, 2020 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| Jun 25, 2020 | $61.12 | $61.22 | $61.00 | $61.22 | 2 008 |
| Jun 24, 2020 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
| Jun 23, 2020 | $61.59 | $61.71 | $61.33 | $61.33 | 1 304 |
| Jun 22, 2020 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |
| Jun 19, 2020 | $61.54 | $61.64 | $61.43 | $61.53 | 2 746 |
| Jun 18, 2020 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| Jun 17, 2020 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| Jun 16, 2020 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| Jun 15, 2020 | $60.55 | $60.55 | $60.55 | $60.55 | 0 |
| Jun 12, 2020 | $60.73 | $60.97 | $60.42 | $60.55 | 1 737 |
