14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $62.39 $79.19 Friday, 17th May 2024 LMAT stock ended at $78.45. This is 0.99% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.63% from a day low at $75.01 to a day high of $78.49.
90 days $59.87 $79.19
52 weeks $44.27 $79.19

Historical LeMaitre Vascular prices

Date Open High Low Close Volume
Apr 14, 2023 $53.32 $53.74 $52.44 $52.59 43 092
Apr 13, 2023 $53.19 $53.77 $53.18 $53.37 37 368
Apr 12, 2023 $53.48 $53.90 $52.91 $53.09 41 180
Apr 11, 2023 $53.37 $53.77 $52.91 $53.10 53 354
Apr 10, 2023 $52.00 $53.36 $51.77 $53.25 108 481
Apr 06, 2023 $50.65 $52.28 $50.47 $52.17 88 501
Apr 05, 2023 $50.50 $51.38 $50.18 $50.38 104 294
Apr 04, 2023 $51.46 $51.53 $50.55 $50.65 91 982
Apr 03, 2023 $51.46 $51.95 $50.60 $51.36 91 787
Mar 31, 2023 $51.92 $52.76 $51.43 $51.47 112 152
Mar 30, 2023 $51.87 $51.95 $50.95 $51.68 46 828
Mar 29, 2023 $51.89 $51.89 $50.79 $51.68 46 790
Mar 28, 2023 $50.86 $51.85 $50.63 $51.58 64 059
Mar 27, 2023 $51.33 $51.49 $50.99 $51.04 59 514
Mar 24, 2023 $49.75 $50.92 $49.75 $50.83 48 046
Mar 23, 2023 $49.97 $50.67 $49.84 $50.03 48 122
Mar 22, 2023 $50.62 $51.00 $49.16 $49.65 57 679
Mar 21, 2023 $51.00 $51.48 $50.24 $50.88 71 877
Mar 20, 2023 $49.95 $50.82 $49.80 $50.82 80 663
Mar 17, 2023 $50.46 $50.46 $48.82 $49.71 353 112
Mar 16, 2023 $49.42 $51.00 $49.32 $50.56 78 608
Mar 15, 2023 $49.06 $50.00 $48.25 $49.79 98 521
Mar 14, 2023 $48.52 $49.95 $48.42 $49.86 117 012
Mar 13, 2023 $47.25 $48.61 $47.25 $47.90 88 538
Mar 10, 2023 $48.51 $48.79 $47.60 $47.97 70 329

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LMAT stock historical prices to predict future price movements?
Trend Analysis: Examine the LMAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LMAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About LeMaitre Vascular

LeMaitre Vascular LeMaitre Vascular, Inc. designs, markets, sells, services, and supports medical devices and implants for the treatment of peripheral vascular disease worldwide. It offers angioscope, a fiberoptic catheter used for viewing the lumen of a blood vessel; embolectomy catheters to remove blood clots from arteries or veins; occlusion catheters that temporarily occlude the blood flow; perfusion catheters to perfuse the blood and other fluids into the vas... LMAT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT