ASX:LNQ

Linqminera Fpo [lnq] Stock Price (Quote)

etoro logo Buy LNQ
*Your capital is at risk
A$0.350
-0.0250 (-6.67%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days A$0.270 A$0.415 Tuesday, 11th Aug 2026 LNQ.AX stock ended at A$0.350. This is 6.67% less than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 17.19% from a day low at A$0.320 to a day high of A$0.375.
90 days A$0.270 A$0.520
52 weeks A$0.145 A$0.760

Historical Linqminera Fpo [lnq] prices

Date Open High Low Close Volume
Aug 11, 2026 A$0.375 A$0.375 A$0.320 A$0.350 628 054
Aug 10, 2026 A$0.415 A$0.415 A$0.375 A$0.375 642 447
Aug 07, 2026 A$0.395 A$0.405 A$0.395 A$0.395 313 033
Aug 06, 2026 A$0.390 A$0.395 A$0.377 A$0.395 148 327
Aug 05, 2026 A$0.360 A$0.380 A$0.360 A$0.380 199 906
Aug 04, 2026 A$0.335 A$0.355 A$0.332 A$0.355 63 672
Aug 03, 2026 A$0.355 A$0.355 A$0.330 A$0.345 55 860
Jul 31, 2026 A$0.340 A$0.350 A$0.325 A$0.340 199 677
Jul 30, 2026 A$0.320 A$0.330 A$0.315 A$0.330 32 519
Jul 29, 2026 A$0.300 A$0.300 A$0.290 A$0.300 31 667
Jul 28, 2026 A$0.280 A$0.300 A$0.280 A$0.300 51 382
Jul 27, 2026 A$0.270 A$0.280 A$0.270 A$0.280 53 667
Jul 24, 2026 A$0.275 A$0.275 A$0.270 A$0.270 35 831
Jul 23, 2026 A$0.280 A$0.280 A$0.270 A$0.275 101 966
Jul 22, 2026 A$0.270 A$0.285 A$0.270 A$0.285 72 500
Jul 21, 2026 A$0.285 A$0.285 A$0.285 A$0.285 55 285
Jul 20, 2026 A$0.275 A$0.285 A$0.275 A$0.285 59 682
Jul 17, 2026 A$0.280 A$0.285 A$0.275 A$0.275 127 792
Jul 16, 2026 A$0.285 A$0.285 A$0.280 A$0.280 25 298
Jul 15, 2026 A$0.300 A$0.300 A$0.285 A$0.285 80 632
Jul 14, 2026 A$0.295 A$0.295 A$0.280 A$0.280 71 159
Jul 13, 2026 A$0.295 A$0.295 A$0.285 A$0.285 38 328
Jul 10, 2026 A$0.290 A$0.295 A$0.290 A$0.295 24 662
Jul 09, 2026 A$0.300 A$0.300 A$0.275 A$0.280 39 739
Jul 08, 2026 A$0.285 A$0.290 A$0.275 A$0.290 69 176

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use LNQ.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the LNQ.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the LNQ.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE