NYSE:LNT
Alliant Energy Corporation Stock Price (Quote)
$49.87
-0.0800 (-0.160%)
At Close: May 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $49.13 | $52.31 | Tuesday, 28th May 2024 LNT stock ended at $49.87. This is 0.160% less than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.51% from a day low at $49.78 to a day high of $50.53. |
90 days | $46.80 | $52.31 | |
52 weeks | $45.15 | $56.26 |
Historical Alliant Energy Corporation prices
Date | Open | High | Low | Close | Volume |
Apr 24, 2023 | $55.21 | $55.65 | $54.89 | $55.54 | 864 623 |
Apr 21, 2023 | $55.33 | $55.69 | $55.01 | $55.29 | 1 111 999 |
Apr 20, 2023 | $55.35 | $55.56 | $54.77 | $55.03 | 1 501 474 |
Apr 19, 2023 | $54.95 | $55.60 | $54.81 | $55.29 | 1 917 274 |
Apr 18, 2023 | $54.59 | $54.93 | $54.14 | $54.34 | 1 170 157 |
Apr 17, 2023 | $54.58 | $54.99 | $54.14 | $54.72 | 1 035 780 |
Apr 14, 2023 | $54.29 | $54.47 | $53.73 | $54.36 | 1 615 774 |
Apr 13, 2023 | $54.53 | $54.89 | $53.60 | $54.79 | 1 410 827 |
Apr 12, 2023 | $55.34 | $55.54 | $54.64 | $54.74 | 1 218 582 |
Apr 11, 2023 | $54.92 | $55.30 | $54.79 | $55.06 | 925 845 |
Apr 10, 2023 | $54.76 | $54.95 | $54.13 | $54.92 | 1 010 550 |
Apr 06, 2023 | $55.18 | $55.38 | $54.52 | $55.05 | 1 445 151 |
Apr 05, 2023 | $53.15 | $54.91 | $53.15 | $54.82 | 1 598 279 |
Apr 04, 2023 | $52.66 | $53.21 | $52.48 | $52.94 | 1 873 437 |
Apr 03, 2023 | $53.17 | $53.21 | $52.50 | $52.72 | 2 091 237 |
Mar 31, 2023 | $53.08 | $53.63 | $52.79 | $53.40 | 1 352 383 |
Mar 30, 2023 | $53.08 | $53.32 | $52.77 | $52.91 | 1 203 471 |
Mar 29, 2023 | $52.21 | $52.90 | $52.12 | $52.82 | 1 318 858 |
Mar 28, 2023 | $51.41 | $52.49 | $51.34 | $51.97 | 1 627 924 |
Mar 27, 2023 | $52.24 | $52.48 | $51.20 | $51.32 | 1 883 381 |
Mar 24, 2023 | $50.08 | $51.85 | $49.94 | $51.83 | 1 406 449 |
Mar 23, 2023 | $50.43 | $51.11 | $49.85 | $50.04 | 1 437 994 |
Mar 22, 2023 | $51.82 | $52.00 | $50.63 | $50.65 | 2 045 610 |
Mar 21, 2023 | $53.80 | $53.88 | $51.25 | $52.01 | 1 923 936 |
Mar 20, 2023 | $53.27 | $53.92 | $53.12 | $53.76 | 1 726 613 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use LNT stock historical prices to predict future price movements?
Trend Analysis: Examine the LNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the LNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.